Lịch sử của giá hàng ngày SRG /TRL kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Guilder Surinam = 1 054.9487 Lia Thổ Nhĩ Kỳ
tối thiểu trên
1 Đồng Guilder Surinam = 388.1839 Lia Thổ Nhĩ Kỳ
Date | SRG/TRL |
---|---|
571.0734 | |
571.0438 | |
571.0727 | |
570.9714 | |
571.0288 | |
571.0007 | |
571.0526 | |
571.1081 | |
570.9755 | |
571.0739 | |
571.0539 | |
571.0414 | |
571.1015 | |
571.0699 | |
571.0385 | |
570.9995 | |
571.0317 | |
570.9929 | |
571.1438 | |
571.0896 | |
571.0908 | |
571.0357 | |
571.0557 | |
571.0457 | |
571.0685 | |
571.0662 | |
571.1131 | |
570.9634 | |
571.0519 | |
571.0990 | |
571.0756 | |
571.0564 | |
571.0095 | |
571.0312 | |
571.0377 | |
570.9568 | |
571.1104 | |
571.0964 | |
571.0633 | |
571.0204 | |
571.0824 | |
570.9998 | |
571.1066 | |
571.1176 | |
571.0647 | |
571.0223 | |
571.0427 | |
571.0276 | |
530.1699 | |
530.1677 | |
528.8075 | |
526.6887 | |
526.6160 | |
524.5049 | |
525.8648 | |
519.9647 | |
568.7546 | |
566.9496 | |
564.7751 | |
565.1276 | |
584.1582 | |
580.6444 | |
582.0507 | |
581.4975 | |
582.1413 | |
590.6157 | |
589.1738 | |
588.7672 | |
592.4009 | |
587.3438 | |
587.5909 | |
600.0025 | |
613.5305 | |
623.3336 | |
624.0250 | |
643.0362 | |
642.5213 | |
652.2009 | |
663.8952 | |
649.2312 | |
671.1017 | |
658.4638 | |
686.8163 | |
712.5111 | |
740.6978 | |
745.6995 | |
752.5054 | |
764.2165 | |
741.1716 | |
754.5655 | |
775.3515 | |
779.3573 | |
755.1227 | |
753.5648 | |
797.4753 | |
795.7675 | |
771.2013 | |
785.1049 | |
763.3028 | |
745.9238 | |
728.1272 | |
717.3733 | |
717.4452 | |
721.2658 | |
722.4497 | |
699.2550 | |
679.0670 | |
664.6931 | |
673.9357 | |
663.5018 | |
649.0386 | |
643.6589 | |
637.0608 | |
655.9995 | |
630.7179 | |
611.3988 | |
675.4235 | |
645.6093 | |
644.3793 | |
601.4082 | |
534.4863 | |
469.5754 | |
452.5562 | |
444.8199 | |
448.8587 | |
437.4589 | |
422.0859 | |
413.0910 | |
412.4973 | |
405.7841 | |
394.5475 | |
388.1839 | |
393.6711 | |
392.4876 | |
396.2527 | |
404.4765 | |
391.0756 | |
402.2558 | |
408.3702 | |
413.5183 | |
414.9733 | |
415.6633 | |
422.3568 | |
403.8781 | |
615.0307 | |
605.2488 | |
597.9938 | |
592.8891 | |
590.6883 | |
588.5804 | |
590.0767 | |
577.1189 | |
581.2003 | |
577.7430 | |
584.7468 | |
553.7850 | |
552.1362 | |
520.6062 | |
500.3645 | |
496.4774 | |
505.1485 | |
512.7881 | |
527.5189 | |
533.3071 | |
531.7374 | |
529.5053 | |
529.5012 | |
544.7418 | |
559.3518 | |
556.4355 | |
557.0385 | |
562.0367 | |
549.4708 | |
576.9012 | |
602.1948 | |
576.8236 | |
562.1438 | |
562.2601 | |
553.7439 | |
1 052.6800 | |
1 034.8286 | |
1 016.2773 | |
1 007.8331 | |
991.2196 | |
1 000.3915 | |
998.1759 | |
991.1545 | |
937.4908 | |
926.5029 | |
927.6284 | |
930.6259 | |
927.8363 | |
926.8776 | |
923.7875 | |
923.9775 | |
918.3072 | |
924.3227 | |
917.4977 | |
930.7224 | |
956.6336 | |
952.1457 | |
940.0984 | |
928.2706 | |
913.3529 | |
917.5372 | |
889.4855 | |
882.7126 | |
873.1852 | |
828.3679 | |
834.0728 | |
825.3240 | |
815.5487 | |
809.5389 | |
809.0773 | |
800.7713 | |
799.6558 | |
790.5060 | |
804.5481 | |
804.0843 | |
801.5196 | |
788.2855 | |
783.5245 | |
776.7830 | |
773.5794 | |
775.3050 | |
778.5717 | |
775.7682 | |
775.6358 | |
789.5386 | |
798.5492 | |
787.1657 | |
761.3596 | |
770.6263 | |
772.1012 | |
778.0148 | |
781.6071 | |
783.6675 | |
761.5574 | |
747.9683 | |
750.3694 | |
755.1190 | |
768.6860 | |
768.8083 | |
771.5718 | |
761.0839 | |
780.2657 | |
790.3501 | |
778.5281 | |
787.1035 | |
815.2727 | |
816.3983 | |
815.4469 | |
819.0728 | |
801.4701 | |
783.5246 | |
781.8010 | |
766.6170 | |
738.8450 | |
746.1892 | |
737.2861 | |
732.4597 | |
724.8182 | |
714.5554 | |
713.1719 | |
710.6513 | |
702.6261 | |
716.5147 | |
716.7808 | |
733.8184 | |
724.2164 | |
713.1386 | |
712.6004 | |
724.4554 | |
718.2540 | |
708.0322 | |
706.9611 | |
716.2595 | |
738.0923 | |
715.8282 | |
748.4850 | |
762.2257 | |
778.7171 | |
827.0098 | |
798.5339 | |
829.6231 | |
849.9050 | |
869.1930 | |
888.7113 | |
822.1309 | |
821.2046 | |
933.3744 | |
719.0146 | |
656.9603 | |
638.5271 | |
651.9207 | |
636.9686 | |
620.5642 | |
630.3729 | |
633.0229 | |
607.7439 | |
618.5783 | |
616.9590 | |
616.2985 | |
587.7122 | |
574.9402 | |
546.6489 | |
552.5688 | |
552.2908 | |
547.8642 | |
534.0891 | |
534.4991 | |
531.3550 | |
518.1049 | |
510.8651 | |
506.3542 | |
511.9795 | |
508.6722 | |
511.2520 | |
511.0994 | |
513.1381 | |
505.3794 | |
514.8976 | |
515.3019 | |
519.7863 | |
517.7625 | |
521.8353 | |
529.4885 | |
518.3306 | |
518.8281 | |
491.8858 | |
488.6303 | |
482.4549 | |
479.3477 | |
469.8963 | |
462.1807 | |
462.0556 | |
464.4865 | |
468.7489 | |
473.1279 | |
475.4657 | |
474.2608 | |
478.6002 | |
473.2661 | |
477.4384 | |
483.2213 | |
469.6407 | |
465.8235 | |
468.1827 | |
471.9264 | |
468.8453 | |
474.7615 | |
474.5068 | |
473.0641 | |
467.0113 | |
474.1301 | |
482.3096 | |
491.2828 | |
494.5340 | |
481.0848 | |
481.7445 | |
487.2419 | |
498.1797 | |
491.4340 | |
478.4406 | |
480.3109 | |
497.0547 | |
500.2362 | |
519.9470 | |
504.6924 | |
498.4865 | |
491.7472 | |
470.0017 | |
475.5195 | |
474.1254 | |
460.2931 | |
479.4419 | |
468.3258 | |
452.1803 | |
423.6032 | |
423.6167 | |
423.5509 | |
423.6137 | |
423.5289 | |
423.5762 | |
423.6059 | |
423.4998 | |
423.6126 | |
423.5895 | |
423.5421 | |
423.6389 | |
423.5364 | |
423.5998 | |
424.3832 | |
421.3442 | |
430.5100 | |
421.9419 | |
408.7228 | |
410.3840 | |
414.3702 | |
463.9022 | |
469.4872 | |
486.3602 | |
486.7613 | |
498.1912 | |
528.5464 | |
501.9614 | |
510.0555 | |
514.4270 | |
534.3971 | |
624.6942 | |
719.4305 | |
719.8881 | |
719.1696 | |
729.1089 | |
735.2588 | |
744.2736 | |
734.2132 | |
734.1541 | |
741.0233 | |
752.1961 | |
760.4427 | |
747.4604 | |
728.2653 | |
742.9624 | |
737.0389 | |
751.5880 | |
747.8919 | |
728.9728 | |
865.3624 | |
877.1942 |