Histórico Libra sul-sudanesa / Franco guineano

História das diárias SSP /GNF desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra sul-sudanesa = 2 718.5283 Franco guineano

o mínimo em

1 Libra sul-sudanesa = 20.4504 Franco guineano

história preço de GNF / SSP

Date SSP/GNF
66.0821
66.0401
65.9482
65.8155
65.9689
65.9927
66.1600
65.9832
66.0093
65.9706
65.9794
66.0045
66.0668
65.9702
65.9567
65.9116
65.8409
66.1949
66.1097
66.0355
66.0475
66.0305
65.9569
66.1411
66.1804
66.1578
66.1091
66.1175
66.0179
65.9035
66.1481
66.0972
66.1027
65.8057
65.9773
65.9363
66.1950
66.1786
65.9922
66.2282
65.9961
65.9779
66.1815
66.1411
66.1722
66.1781
66.1838
66.4518
65.9787
66.1959
66.1743
65.9876
66.0987
65.7835
66.1666
66.6944
66.6773
66.6671
66.0809
65.7984
66.7125
66.0864
66.6737
66.1466
66.6171
66.1783
66.6394
66.6443
66.1124
66.1783
66.7558
66.7337
66.5717
66.6305
66.5121
66.4132
66.4754
66.5044
67.3654
66.6507
66.6812
66.4078
66.6708
66.4954
66.6112
66.2956
66.8248
66.7295
66.4480
66.6013
66.8065
66.6692
67.1176
66.7596
67.9736
67.9375
67.8543
67.8500
67.3073
67.8559
67.9481
68.0427
68.4819
68.6700
68.9373
68.8242
68.9706
69.1869
69.7864
69.1121
69.3925
69.6123
69.9991
71.6832
72.2170
72.2445
72.0316
72.4805
72.5421
72.5832
73.1883
73.5191
73.8795
74.1022
74.4272
74.9199
74.8809
75.0223
75.0481
75.0015
75.1432
75.2359
75.2157
74.9567
74.8896
75.0666
75.2509
75.1405
75.4238
75.3571
75.4321
75.4236
75.3729
75.3095
75.2399
75.5679
75.6231
75.8673
76.0374
76.1384
76.4491
76.7781
76.7541
77.0910
76.9893
77.6798
77.6472
77.7095
77.7124
79.0494
78.3814
78.8988
78.3522
78.8115
78.7002
77.9809
76.6886
76.5285
76.3989
75.9799
75.5050
75.2755
74.8691
75.0902
75.1472
75.1494
75.1866
75.2195
75.0399
75.0414
74.9734
74.2793
74.2378
74.0932
74.1383
73.9430
73.9572
73.9193
73.9643
73.8896
73.9428
73.9400
74.0031
73.5800
73.4903
73.5777
73.1252
73.3967
72.4797
73.0436
73.0299
73.3653
73.3357
72.5839
73.2695
72.9156
72.6860
73.0003
72.9059
72.8031
72.8296
72.8464
72.7694
73.1054
72.8025
73.1955
72.9233
72.9447
72.9201
72.8717
72.2698
72.8186
73.2588
72.8234
72.7765
70.2252
70.4046
71.2070
70.9160
71.4017
70.8699
71.1052
70.8980
70.9071
70.4955
70.4617
70.6752
70.5337
70.5470
70.6883
70.6594
70.6665
70.5939
70.5641
70.6851
70.5134
70.5775
70.4312
70.1224
70.1285
70.3909
70.4061
70.3925
70.3967
70.4446
70.3924
70.3546
70.3619
70.8563
70.1655
70.5118
70.3082
70.5034
70.0466
70.3573
70.2936
70.2257
70.0479
70.2549
70.6257
70.2295
70.2047
70.1172
70.5877
69.8331
70.2418
70.3578
69.6862
69.8925
69.7430
69.6205
69.7160
69.4658
69.6307
69.5218
69.6050
69.8205
69.4436
69.4281
69.5560
69.6357
69.7817
69.5735
69.3307
69.2990
69.4438
69.4365
69.2555
69.3084
69.2211
69.3813
69.3089
69.1616
69.2242
69.2030
69.2237
69.2513
69.3033
69.1061
69.1100
69.1654
69.0902
69.1588
69.1607
69.1571
69.2767
69.1721
69.1955
69.1096
69.1767
69.2060
69.4079
69.1479
69.1733
69.1292
69.4147
69.2513
69.0909
69.5494
69.1976
69.1442
69.2793
69.2421
69.3513
69.9452
70.6305
71.0503
71.1123
71.8272
71.9277
70.5913
70.5899
71.5751
71.5169
71.8919
71.9160
71.8113
72.8921
73.8141
72.9979
74.0776
74.4500
73.8842
74.8162
77.2984
83.4049
85.3184
84.9270
84.9581
125.9371
128.4355
128.5783
132.1855
492.7466
486.9957
494.2485
492.6851
129.7533
129.1747
131.1296
130.7282
130.0444
129.9681
130.5495
126.3828
125.6505
124.7452
124.0311
125.6502
126.2151
125.8799
127.6906
131.4772
183.2827
181.9843
184.1435
186.0384
186.7364
187.4985
185.1522
221.8411
215.9188
218.6652
220.2380
219.6668
217.6734
223.6679
213.4944
215.2859
202.3761
239.6955
236.2997
236.4980
234.9945
233.6304
234.2557
225.4012
230.6081
231.1565
227.9753
283.8879
287.5652
561.1606
549.9335
556.7232
549.4374
543.4468
547.3356
553.2774
561.6877
557.3825
546.3042
544.5051
547.3000
543.6985
2 686.7712
2 705.7384
2 677.3751
2 614.0923
2 611.6778
2 503.6029
2 303.9162
2 389.5041