História das diárias SSP /GNF desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 2 718.5283 Franco guineano
o mínimo em
1 Libra sul-sudanesa = 20.4504 Franco guineano
história preço de GNF / SSP
| Date | SSP/GNF |
| | 67.3746 |
| | 67.3825 |
| | 67.1820 |
| | 67.1880 |
| | 67.3445 |
| | 67.2586 |
| | 67.2944 |
| | 67.3308 |
| | 67.2787 |
| | 67.3394 |
| | 67.3762 |
| | 67.3848 |
| | 67.5154 |
| | 67.3527 |
| | 67.3656 |
| | 67.3849 |
| | 67.4694 |
| | 67.2758 |
| | 67.3194 |
| | 67.3275 |
| | 67.3649 |
| | 67.1851 |
| | 67.3978 |
| | 67.3142 |
| | 67.3336 |
| | 67.1358 |
| | 67.1827 |
| | 67.2387 |
| | 67.1280 |
| | 67.1155 |
| | 67.0963 |
| | 66.7398 |
| | 66.7221 |
| | 66.7919 |
| | 66.7142 |
| | 66.6733 |
| | 66.6718 |
| | 66.6742 |
| | 66.6627 |
| | 66.6704 |
| | 66.6631 |
| | 66.6085 |
| | 66.6531 |
| | 66.5895 |
| | 66.5279 |
| | 66.3851 |
| | 66.5009 |
| | 66.5638 |
| | 66.5702 |
| | 66.5984 |
| | 66.5264 |
| | 66.5696 |
| | 66.5002 |
| | 66.5425 |
| | 66.5877 |
| | 66.4936 |
| | 66.4555 |
| | 66.4711 |
| | 66.5059 |
| | 66.4782 |
| | 66.5101 |
| | 66.4882 |
| | 66.3601 |
| | 66.7109 |
| | 66.4515 |
| | 66.4478 |
| | 66.4476 |
| | 66.4648 |
| | 66.4225 |
| | 66.4412 |
| | 66.4239 |
| | 66.4237 |
| | 66.3683 |
| | 66.3994 |
| | 66.3876 |
| | 66.4291 |
| | 65.7472 |
| | 66.4018 |
| | 66.3964 |
| | 66.4248 |
| | 66.3919 |
| | 66.3153 |
| | 66.4049 |
| | 66.2561 |
| | 66.2841 |
| | 66.1873 |
| | 66.2562 |
| | 66.0171 |
| | 66.1909 |
| | 66.2503 |
| | 66.1700 |
| | 66.2162 |
| | 66.2441 |
| | 66.2214 |
| | 66.2664 |
| | 66.3609 |
| | 66.3940 |
| | 66.3591 |
| | 66.2832 |
| | 66.2094 |
| | 66.2243 |
| | 66.2193 |
| | 66.1590 |
| | 66.1899 |
| | 66.1696 |
| | 66.0116 |
| | 66.1296 |
| | 66.0219 |
| | 66.0473 |
| | 66.0388 |
| | 66.0619 |
| | 66.0097 |
| | 65.9980 |
| | 66.0549 |
| | 65.9507 |
| | 65.9756 |
| | 65.7695 |
| | 66.0401 |
| | 65.9482 |
| | 65.8155 |
| | 65.9689 |
| | 65.9927 |
| | 66.1600 |
| | 65.9832 |
| | 66.0093 |
| | 65.9706 |
| | 65.9794 |
| | 66.0045 |
| | 66.0668 |
| | 65.9702 |
| | 65.9567 |
| | 65.9116 |
| | 65.8409 |
| | 66.1949 |
| | 66.1097 |
| | 66.0355 |
| | 66.0475 |
| | 66.0305 |
| | 65.9569 |
| | 66.1411 |
| | 66.1804 |
| | 66.1578 |
| | 66.1091 |
| | 66.1175 |
| | 66.0179 |
| | 65.9035 |
| | 66.1481 |
| | 66.0972 |
| | 66.1027 |
| | 65.8057 |
| | 65.9773 |
| | 65.9363 |
| | 66.1950 |
| | 66.1786 |
| | 65.9922 |
| | 66.2282 |
| | 65.9961 |
| | 65.9779 |
| | 66.1815 |
| | 66.1411 |
| | 66.1722 |
| | 66.1781 |
| | 66.1838 |
| | 66.4518 |
| | 65.9787 |
| | 66.1959 |
| | 66.1743 |
| | 65.9876 |
| | 66.0987 |
| | 65.7835 |
| | 66.1666 |
| | 66.6944 |
| | 66.6773 |
| | 66.6671 |
| | 66.0809 |
| | 65.7984 |
| | 66.7125 |
| | 66.0864 |
| | 66.6737 |
| | 66.1466 |
| | 66.6171 |
| | 66.1783 |
| | 66.6394 |
| | 66.6443 |
| | 66.1124 |
| | 66.1783 |
| | 66.7558 |
| | 66.7337 |
| | 66.5717 |
| | 66.6305 |
| | 66.5121 |
| | 66.4132 |
| | 66.4754 |
| | 66.5044 |
| | 67.3654 |
| | 66.6507 |
| | 66.6812 |
| | 66.4078 |
| | 66.6708 |
| | 66.4954 |
| | 66.6112 |
| | 66.2956 |
| | 66.8248 |
| | 66.7295 |
| | 66.4480 |
| | 66.6013 |
| | 66.8065 |
| | 66.6692 |
| | 67.1176 |
| | 66.7596 |
| | 67.9736 |
| | 67.9375 |
| | 67.8543 |
| | 67.8500 |
| | 67.3073 |
| | 67.8559 |
| | 67.9481 |
| | 68.0427 |
| | 68.4819 |
| | 68.6700 |
| | 68.9373 |
| | 68.8242 |
| | 68.9706 |
| | 69.1869 |
| | 69.7864 |
| | 69.1121 |
| | 69.3925 |
| | 69.6123 |
| | 69.9991 |
| | 71.6832 |
| | 72.2170 |
| | 72.2445 |
| | 72.0316 |
| | 72.4805 |
| | 72.5421 |
| | 72.5832 |
| | 73.1883 |
| | 73.5191 |
| | 73.8795 |
| | 74.1022 |
| | 74.4272 |
| | 74.9199 |
| | 74.8809 |
| | 75.0223 |
| | 75.0481 |
| | 75.0015 |
| | 75.1432 |
| | 75.2359 |
| | 75.2157 |
| | 74.9567 |
| | 74.8896 |
| | 75.0666 |
| | 75.2509 |
| | 75.1405 |
| | 75.4238 |
| | 75.3571 |
| | 75.4321 |
| | 75.4236 |
| | 75.3729 |
| | 75.3095 |
| | 75.2399 |
| | 75.5679 |
| | 75.6231 |
| | 75.8673 |
| | 76.0374 |
| | 76.1384 |
| | 76.4491 |
| | 76.7781 |
| | 76.7541 |
| | 77.0910 |
| | 76.9893 |
| | 77.6798 |
| | 77.6472 |
| | 77.7095 |
| | 77.7124 |
| | 79.0494 |
| | 78.3814 |
| | 78.8988 |
| | 78.3522 |
| | 78.8115 |
| | 78.7002 |
| | 77.9809 |
| | 76.6886 |
| | 76.5285 |
| | 76.3989 |
| | 75.9799 |
| | 75.5050 |
| | 75.2755 |
| | 74.8691 |
| | 75.0902 |
| | 75.1472 |
| | 75.1494 |
| | 75.1866 |
| | 75.2195 |
| | 75.0399 |
| | 75.0414 |
| | 74.9734 |
| | 74.2793 |
| | 74.2378 |
| | 74.0932 |
| | 74.1383 |
| | 73.9430 |
| | 73.9572 |
| | 73.9193 |
| | 73.9643 |
| | 73.8896 |
| | 73.9428 |
| | 73.9400 |
| | 74.0031 |
| | 73.5800 |
| | 73.4903 |
| | 73.5777 |
| | 73.1252 |
| | 73.3967 |
| | 72.4797 |
| | 73.0436 |
| | 73.0299 |
| | 73.3653 |
| | 73.3357 |
| | 72.5839 |
| | 73.2695 |
| | 72.9156 |
| | 72.6860 |
| | 73.0003 |
| | 72.9059 |
| | 72.8031 |
| | 72.8296 |
| | 72.8464 |
| | 72.7694 |
| | 73.1054 |
| | 72.8025 |
| | 73.1955 |
| | 72.9233 |
| | 72.9447 |
| | 72.9201 |
| | 72.8717 |
| | 72.2698 |
| | 72.8186 |
| | 73.2588 |
| | 72.8234 |
| | 72.7765 |
| | 70.2252 |
| | 70.4046 |
| | 71.2070 |
| | 70.9160 |
| | 71.4017 |
| | 70.8699 |
| | 71.1052 |
| | 70.8980 |
| | 70.9071 |
| | 70.4955 |
| | 70.4617 |
| | 70.6752 |
| | 70.5337 |
| | 70.5470 |
| | 70.6883 |
| | 70.6594 |
| | 70.6665 |
| | 70.5939 |
| | 70.5641 |
| | 70.6851 |
| | 70.5134 |
| | 70.5775 |
| | 70.4312 |
| | 70.1224 |
| | 70.1285 |
| | 70.3909 |
| | 70.4061 |
| | 70.3925 |
| | 70.3967 |
| | 70.4446 |
| | 70.3924 |
| | 70.3546 |
| | 70.3619 |
| | 70.8563 |
| | 70.1655 |
| | 70.5118 |
| | 70.3082 |
| | 70.5034 |
| | 70.0466 |
| | 70.3573 |
| | 70.2936 |
| | 70.2257 |
| | 70.0479 |
| | 70.2549 |
| | 70.6257 |
| | 70.2295 |
| | 70.2047 |
| | 70.1172 |
| | 70.5877 |
| | 69.8331 |
| | 70.2418 |
| | 70.3578 |
| | 69.6862 |
| | 69.8925 |
| | 69.7430 |
| | 69.6205 |
| | 69.7160 |
| | 69.4658 |
| | 69.6307 |
| | 69.5218 |
| | 69.6050 |
| | 69.8205 |
| | 69.4436 |
| | 69.4281 |
| | 69.5560 |
| | 69.6357 |
| | 69.7817 |
| | 69.5735 |
| | 69.3307 |
| | 69.2990 |
| | 69.4438 |
| | 69.4365 |
| | 69.2555 |
| | 69.3084 |
| | 69.2211 |
| | 69.3813 |
| | 69.3089 |
| | 69.1616 |
| | 69.2242 |
| | 69.2030 |
| | 69.2237 |
| | 69.2513 |
| | 69.3033 |
| | 69.1061 |
| | 69.1100 |
| | 69.1654 |
| | 69.0902 |
| | 69.1588 |
| | 69.1607 |
| | 69.1571 |
| | 69.2767 |
| | 69.1721 |
| | 69.1955 |
| | 69.1096 |
| | 69.1767 |
| | 69.2060 |
| | 69.4079 |
| | 69.1479 |
| | 69.1733 |
| | 69.1292 |
| | 69.4147 |
| | 69.2513 |
| | 69.0909 |
| | 69.5494 |
| | 69.1976 |
| | 69.1442 |
| | 69.2793 |
| | 69.2421 |
| | 69.3513 |
| | 69.9452 |
| | 70.6305 |
| | 71.0503 |
| | 71.1123 |
| | 71.8272 |
| | 71.9277 |
| | 70.5913 |
| | 70.5899 |
| | 71.5751 |
| | 71.5169 |
| | 71.8919 |
| | 71.9160 |
| | 71.8113 |
| | 72.8921 |
| | 73.8141 |
| | 72.9979 |
| | 74.0776 |
| | 74.4500 |
| | 73.8842 |
| | 74.8162 |
| | 77.2984 |
| | 83.4049 |
| | 85.3184 |
| | 84.9270 |
| | 84.9581 |
| | 125.9371 |
| | 128.4355 |
| | 128.5783 |
| | 132.1855 |
| | 492.7466 |
| | 486.9957 |
| | 494.2485 |
| | 492.6851 |
| | 129.7533 |
| | 129.1747 |
| | 131.1296 |
| | 130.7282 |
| | 130.0444 |
| | 129.9681 |
| | 130.5495 |
| | 126.3828 |
| | 125.6505 |
| | 124.7452 |
| | 124.0311 |
| | 125.6502 |
| | 126.2151 |
| | 125.8799 |
| | 127.6906 |
| | 131.4772 |
| | 183.2827 |
| | 181.9843 |
| | 184.1435 |
| | 186.0384 |
| | 186.7364 |
| | 187.4985 |
| | 185.1522 |
| | 221.8411 |
| | 215.9188 |
| | 218.6652 |
| | 220.2380 |
| | 219.6668 |
| | 217.6734 |
| | 223.6679 |
| | 213.4944 |
| | 215.2859 |
| | 202.3761 |
| | 239.6955 |
| | 236.2997 |
| | 236.4980 |
| | 234.9945 |
| | 233.6304 |
| | 234.2557 |
| | 225.4012 |
| | 230.6081 |
| | 231.1565 |
| | 227.9753 |
| | 283.8879 |
| | 287.5652 |
| | 561.1606 |
| | 549.9335 |
| | 556.7232 |
| | 549.4374 |
| | 543.4468 |
| | 547.3356 |
| | 553.2774 |
| | 561.6877 |
| | 557.3825 |
| | 546.3042 |
| | 544.5051 |
| | 547.3000 |
| | 543.6985 |
| | 2 686.7712 |
| | 2 705.7384 |
| | 2 677.3751 |
| | 2 614.0923 |
| | 2 611.6778 |
| | 2 503.6029 |
| | 2 303.9162 |
| | 2 389.5041 |