ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ฟรังก์กินี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /GNF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ปอนด์ซูดานใต้ = 2 718.5283 ฟรังก์กินี
ขั้นต่ำใน
1 ปอนด์ซูดานใต้ = 20.4504 ฟรังก์กินี
| Date | SSP/GNF |
|---|---|
| 67.3746 | |
| 67.3825 | |
| 67.1820 | |
| 67.1880 | |
| 67.3445 | |
| 67.2586 | |
| 67.2944 | |
| 67.3308 | |
| 67.2787 | |
| 67.3394 | |
| 67.3762 | |
| 67.3848 | |
| 67.5154 | |
| 67.3527 | |
| 67.3656 | |
| 67.3849 | |
| 67.4694 | |
| 67.2758 | |
| 67.3194 | |
| 67.3275 | |
| 67.3649 | |
| 67.1851 | |
| 67.3978 | |
| 67.3142 | |
| 67.3336 | |
| 67.1358 | |
| 67.1827 | |
| 67.2387 | |
| 67.1280 | |
| 67.1155 | |
| 67.0963 | |
| 66.7398 | |
| 66.7221 | |
| 66.7919 | |
| 66.7142 | |
| 66.6733 | |
| 66.6718 | |
| 66.6742 | |
| 66.6627 | |
| 66.6704 | |
| 66.6631 | |
| 66.6085 | |
| 66.6531 | |
| 66.5895 | |
| 66.5279 | |
| 66.3851 | |
| 66.5009 | |
| 66.5638 | |
| 66.5702 | |
| 66.5984 | |
| 66.5264 | |
| 66.5696 | |
| 66.5002 | |
| 66.5425 | |
| 66.5877 | |
| 66.4936 | |
| 66.4555 | |
| 66.4711 | |
| 66.5059 | |
| 66.4782 | |
| 66.5101 | |
| 66.4882 | |
| 66.3601 | |
| 66.7109 | |
| 66.4515 | |
| 66.4478 | |
| 66.4476 | |
| 66.4648 | |
| 66.4225 | |
| 66.4412 | |
| 66.4239 | |
| 66.4237 | |
| 66.3683 | |
| 66.3994 | |
| 66.3876 | |
| 66.4291 | |
| 65.7472 | |
| 66.4018 | |
| 66.3964 | |
| 66.4248 | |
| 66.3919 | |
| 66.3153 | |
| 66.4049 | |
| 66.2561 | |
| 66.2841 | |
| 66.1873 | |
| 66.2562 | |
| 66.0171 | |
| 66.1909 | |
| 66.2503 | |
| 66.1700 | |
| 66.2162 | |
| 66.2441 | |
| 66.2214 | |
| 66.2664 | |
| 66.3609 | |
| 66.3940 | |
| 66.3591 | |
| 66.2832 | |
| 66.2094 | |
| 66.2243 | |
| 66.2193 | |
| 66.1590 | |
| 66.1899 | |
| 66.1696 | |
| 66.0116 | |
| 66.1296 | |
| 66.0219 | |
| 66.0473 | |
| 66.0388 | |
| 66.0619 | |
| 66.0097 | |
| 65.9980 | |
| 66.0549 | |
| 65.9507 | |
| 65.9756 | |
| 65.7695 | |
| 66.0401 | |
| 65.9482 | |
| 65.8155 | |
| 65.9689 | |
| 65.9927 | |
| 66.1600 | |
| 65.9832 | |
| 66.0093 | |
| 65.9706 | |
| 65.9794 | |
| 66.0045 | |
| 66.0668 | |
| 65.9702 | |
| 65.9567 | |
| 65.9116 | |
| 65.8409 | |
| 66.1949 | |
| 66.1097 | |
| 66.0355 | |
| 66.0475 | |
| 66.0305 | |
| 65.9569 | |
| 66.1411 | |
| 66.1804 | |
| 66.1578 | |
| 66.1091 | |
| 66.1175 | |
| 66.0179 | |
| 65.9035 | |
| 66.1481 | |
| 66.0972 | |
| 66.1027 | |
| 65.8057 | |
| 65.9773 | |
| 65.9363 | |
| 66.1950 | |
| 66.1786 | |
| 65.9922 | |
| 66.2282 | |
| 65.9961 | |
| 65.9779 | |
| 66.1815 | |
| 66.1411 | |
| 66.1722 | |
| 66.1781 | |
| 66.1838 | |
| 66.4518 | |
| 65.9787 | |
| 66.1959 | |
| 66.1743 | |
| 65.9876 | |
| 66.0987 | |
| 65.7835 | |
| 66.1666 | |
| 66.6944 | |
| 66.6773 | |
| 66.6671 | |
| 66.0809 | |
| 65.7984 | |
| 66.7125 | |
| 66.0864 | |
| 66.6737 | |
| 66.1466 | |
| 66.6171 | |
| 66.1783 | |
| 66.6394 | |
| 66.6443 | |
| 66.1124 | |
| 66.1783 | |
| 66.7558 | |
| 66.7337 | |
| 66.5717 | |
| 66.6305 | |
| 66.5121 | |
| 66.4132 | |
| 66.4754 | |
| 66.5044 | |
| 67.3654 | |
| 66.6507 | |
| 66.6812 | |
| 66.4078 | |
| 66.6708 | |
| 66.4954 | |
| 66.6112 | |
| 66.2956 | |
| 66.8248 | |
| 66.7295 | |
| 66.4480 | |
| 66.6013 | |
| 66.8065 | |
| 66.6692 | |
| 67.1176 | |
| 66.7596 | |
| 67.9736 | |
| 67.9375 | |
| 67.8543 | |
| 67.8500 | |
| 67.3073 | |
| 67.8559 | |
| 67.9481 | |
| 68.0427 | |
| 68.4819 | |
| 68.6700 | |
| 68.9373 | |
| 68.8242 | |
| 68.9706 | |
| 69.1869 | |
| 69.7864 | |
| 69.1121 | |
| 69.3925 | |
| 69.6123 | |
| 69.9991 | |
| 71.6832 | |
| 72.2170 | |
| 72.2445 | |
| 72.0316 | |
| 72.4805 | |
| 72.5421 | |
| 72.5832 | |
| 73.1883 | |
| 73.5191 | |
| 73.8795 | |
| 74.1022 | |
| 74.4272 | |
| 74.9199 | |
| 74.8809 | |
| 75.0223 | |
| 75.0481 | |
| 75.0015 | |
| 75.1432 | |
| 75.2359 | |
| 75.2157 | |
| 74.9567 | |
| 74.8896 | |
| 75.0666 | |
| 75.2509 | |
| 75.1405 | |
| 75.4238 | |
| 75.3571 | |
| 75.4321 | |
| 75.4236 | |
| 75.3729 | |
| 75.3095 | |
| 75.2399 | |
| 75.5679 | |
| 75.6231 | |
| 75.8673 | |
| 76.0374 | |
| 76.1384 | |
| 76.4491 | |
| 76.7781 | |
| 76.7541 | |
| 77.0910 | |
| 76.9893 | |
| 77.6798 | |
| 77.6472 | |
| 77.7095 | |
| 77.7124 | |
| 79.0494 | |
| 78.3814 | |
| 78.8988 | |
| 78.3522 | |
| 78.8115 | |
| 78.7002 | |
| 77.9809 | |
| 76.6886 | |
| 76.5285 | |
| 76.3989 | |
| 75.9799 | |
| 75.5050 | |
| 75.2755 | |
| 74.8691 | |
| 75.0902 | |
| 75.1472 | |
| 75.1494 | |
| 75.1866 | |
| 75.2195 | |
| 75.0399 | |
| 75.0414 | |
| 74.9734 | |
| 74.2793 | |
| 74.2378 | |
| 74.0932 | |
| 74.1383 | |
| 73.9430 | |
| 73.9572 | |
| 73.9193 | |
| 73.9643 | |
| 73.8896 | |
| 73.9428 | |
| 73.9400 | |
| 74.0031 | |
| 73.5800 | |
| 73.4903 | |
| 73.5777 | |
| 73.1252 | |
| 73.3967 | |
| 72.4797 | |
| 73.0436 | |
| 73.0299 | |
| 73.3653 | |
| 73.3357 | |
| 72.5839 | |
| 73.2695 | |
| 72.9156 | |
| 72.6860 | |
| 73.0003 | |
| 72.9059 | |
| 72.8031 | |
| 72.8296 | |
| 72.8464 | |
| 72.7694 | |
| 73.1054 | |
| 72.8025 | |
| 73.1955 | |
| 72.9233 | |
| 72.9447 | |
| 72.9201 | |
| 72.8717 | |
| 72.2698 | |
| 72.8186 | |
| 73.2588 | |
| 72.8234 | |
| 72.7765 | |
| 70.2252 | |
| 70.4046 | |
| 71.2070 | |
| 70.9160 | |
| 71.4017 | |
| 70.8699 | |
| 71.1052 | |
| 70.8980 | |
| 70.9071 | |
| 70.4955 | |
| 70.4617 | |
| 70.6752 | |
| 70.5337 | |
| 70.5470 | |
| 70.6883 | |
| 70.6594 | |
| 70.6665 | |
| 70.5939 | |
| 70.5641 | |
| 70.6851 | |
| 70.5134 | |
| 70.5775 | |
| 70.4312 | |
| 70.1224 | |
| 70.1285 | |
| 70.3909 | |
| 70.4061 | |
| 70.3925 | |
| 70.3967 | |
| 70.4446 | |
| 70.3924 | |
| 70.3546 | |
| 70.3619 | |
| 70.8563 | |
| 70.1655 | |
| 70.5118 | |
| 70.3082 | |
| 70.5034 | |
| 70.0466 | |
| 70.3573 | |
| 70.2936 | |
| 70.2257 | |
| 70.0479 | |
| 70.2549 | |
| 70.6257 | |
| 70.2295 | |
| 70.2047 | |
| 70.1172 | |
| 70.5877 | |
| 69.8331 | |
| 70.2418 | |
| 70.3578 | |
| 69.6862 | |
| 69.8925 | |
| 69.7430 | |
| 69.6205 | |
| 69.7160 | |
| 69.4658 | |
| 69.6307 | |
| 69.5218 | |
| 69.6050 | |
| 69.8205 | |
| 69.4436 | |
| 69.4281 | |
| 69.5560 | |
| 69.6357 | |
| 69.7817 | |
| 69.5735 | |
| 69.3307 | |
| 69.2990 | |
| 69.4438 | |
| 69.4365 | |
| 69.2555 | |
| 69.3084 | |
| 69.2211 | |
| 69.3813 | |
| 69.3089 | |
| 69.1616 | |
| 69.2242 | |
| 69.2030 | |
| 69.2237 | |
| 69.2513 | |
| 69.3033 | |
| 69.1061 | |
| 69.1100 | |
| 69.1654 | |
| 69.0902 | |
| 69.1588 | |
| 69.1607 | |
| 69.1571 | |
| 69.2767 | |
| 69.1721 | |
| 69.1955 | |
| 69.1096 | |
| 69.1767 | |
| 69.2060 | |
| 69.4079 | |
| 69.1479 | |
| 69.1733 | |
| 69.1292 | |
| 69.4147 | |
| 69.2513 | |
| 69.0909 | |
| 69.5494 | |
| 69.1976 | |
| 69.1442 | |
| 69.2793 | |
| 69.2421 | |
| 69.3513 | |
| 69.9452 | |
| 70.6305 | |
| 71.0503 | |
| 71.1123 | |
| 71.8272 | |
| 71.9277 | |
| 70.5913 | |
| 70.5899 | |
| 71.5751 | |
| 71.5169 | |
| 71.8919 | |
| 71.9160 | |
| 71.8113 | |
| 72.8921 | |
| 73.8141 | |
| 72.9979 | |
| 74.0776 | |
| 74.4500 | |
| 73.8842 | |
| 74.8162 | |
| 77.2984 | |
| 83.4049 | |
| 85.3184 | |
| 84.9270 | |
| 84.9581 | |
| 125.9371 | |
| 128.4355 | |
| 128.5783 | |
| 132.1855 | |
| 492.7466 | |
| 486.9957 | |
| 494.2485 | |
| 492.6851 | |
| 129.7533 | |
| 129.1747 | |
| 131.1296 | |
| 130.7282 | |
| 130.0444 | |
| 129.9681 | |
| 130.5495 | |
| 126.3828 | |
| 125.6505 | |
| 124.7452 | |
| 124.0311 | |
| 125.6502 | |
| 126.2151 | |
| 125.8799 | |
| 127.6906 | |
| 131.4772 | |
| 183.2827 | |
| 181.9843 | |
| 184.1435 | |
| 186.0384 | |
| 186.7364 | |
| 187.4985 | |
| 185.1522 | |
| 221.8411 | |
| 215.9188 | |
| 218.6652 | |
| 220.2380 | |
| 219.6668 | |
| 217.6734 | |
| 223.6679 | |
| 213.4944 | |
| 215.2859 | |
| 202.3761 | |
| 239.6955 | |
| 236.2997 | |
| 236.4980 | |
| 234.9945 | |
| 233.6304 | |
| 234.2557 | |
| 225.4012 | |
| 230.6081 | |
| 231.1565 | |
| 227.9753 | |
| 283.8879 | |
| 287.5652 | |
| 561.1606 | |
| 549.9335 | |
| 556.7232 | |
| 549.4374 | |
| 543.4468 | |
| 547.3356 | |
| 553.2774 | |
| 561.6877 | |
| 557.3825 | |
| 546.3042 | |
| 544.5051 | |
| 547.3000 | |
| 543.6985 | |
| 2 686.7712 | |
| 2 705.7384 | |
| 2 677.3751 | |
| 2 614.0923 | |
| 2 611.6778 | |
| 2 503.6029 | |
| 2 303.9162 | |
| 2 389.5041 |