História das diárias SSP /TTD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 2.23844 Dólar de Trinidad e Tobago
o mínimo em
1 Libra sul-sudanesa = 0.01570 Dólar de Trinidad e Tobago
história preço de TTD / SSP
Date | SSP/TTD |
| 0.05224 |
| 0.05209 |
| 0.05213 |
| 0.05184 |
| 0.05213 |
| 0.05217 |
| 0.05220 |
| 0.05218 |
| 0.05210 |
| 0.05217 |
| 0.05208 |
| 0.05209 |
| 0.05217 |
| 0.05193 |
| 0.05218 |
| 0.05208 |
| 0.05208 |
| 0.05225 |
| 0.05232 |
| 0.05212 |
| 0.05221 |
| 0.05208 |
| 0.05211 |
| 0.05215 |
| 0.05205 |
| 0.05217 |
| 0.05204 |
| 0.05215 |
| 0.05219 |
| 0.05210 |
| 0.05213 |
| 0.05205 |
| 0.05200 |
| 0.05202 |
| 0.05206 |
| 0.05219 |
| 0.05205 |
| 0.05210 |
| 0.05204 |
| 0.05213 |
| 0.05210 |
| 0.05205 |
| 0.05210 |
| 0.05212 |
| 0.05213 |
| 0.05203 |
| 0.05208 |
| 0.05194 |
| 0.05212 |
| 0.05211 |
| 0.05212 |
| 0.05185 |
| 0.05206 |
| 0.05199 |
| 0.05214 |
| 0.05217 |
| 0.05203 |
| 0.05211 |
| 0.05211 |
| 0.05213 |
| 0.05209 |
| 0.05214 |
| 0.05215 |
| 0.05214 |
| 0.05209 |
| 0.05216 |
| 0.05208 |
| 0.05211 |
| 0.05204 |
| 0.05211 |
| 0.05214 |
| 0.05213 |
| 0.05211 |
| 0.05218 |
| 0.05209 |
| 0.05181 |
| 0.05207 |
| 0.05205 |
| 0.05209 |
| 0.05219 |
| 0.05208 |
| 0.05217 |
| 0.05200 |
| 0.05216 |
| 0.05206 |
| 0.05215 |
| 0.05211 |
| 0.05211 |
| 0.05219 |
| 0.05212 |
| 0.05227 |
| 0.05212 |
| 0.05219 |
| 0.05215 |
| 0.05221 |
| 0.05207 |
| 0.05201 |
| 0.05211 |
| 0.05231 |
| 0.05216 |
| 0.05215 |
| 0.05211 |
| 0.05208 |
| 0.05209 |
| 0.05174 |
| 0.05212 |
| 0.05212 |
| 0.05213 |
| 0.05179 |
| 0.05212 |
| 0.05211 |
| 0.05210 |
| 0.05210 |
| 0.05222 |
| 0.05217 |
| 0.05221 |
| 0.05212 |
| 0.05217 |
| 0.05211 |
| 0.05212 |
| 0.05214 |
| 0.05214 |
| 0.05210 |
| 0.05218 |
| 0.05216 |
| 0.05223 |
| 0.05210 |
| 0.05218 |
| 0.05213 |
| 0.05219 |
| 0.05213 |
| 0.05215 |
| 0.05213 |
| 0.05211 |
| 0.05205 |
| 0.05213 |
| 0.05215 |
| 0.05203 |
| 0.05217 |
| 0.05203 |
| 0.05214 |
| 0.05217 |
| 0.05211 |
| 0.05207 |
| 0.05219 |
| 0.05220 |
| 0.05216 |
| 0.05216 |
| 0.05208 |
| 0.05217 |
| 0.05215 |
| 0.05207 |
| 0.05205 |
| 0.05220 |
| 0.05214 |
| 0.05209 |
| 0.05213 |
| 0.05211 |
| 0.05208 |
| 0.05214 |
| 0.05207 |
| 0.05209 |
| 0.05219 |
| 0.05205 |
| 0.05221 |
| 0.05189 |
| 0.05214 |
| 0.05220 |
| 0.05208 |
| 0.05221 |
| 0.05216 |
| 0.05213 |
| 0.05213 |
| 0.05214 |
| 0.05221 |
| 0.05210 |
| 0.05210 |
| 0.05193 |
| 0.05210 |
| 0.05217 |
| 0.05205 |
| 0.05192 |
| 0.05199 |
| 0.05198 |
| 0.05204 |
| 0.05190 |
| 0.05191 |
| 0.05188 |
| 0.05193 |
| 0.05187 |
| 0.05191 |
| 0.05187 |
| 0.05195 |
| 0.05196 |
| 0.05183 |
| 0.05196 |
| 0.05185 |
| 0.05192 |
| 0.05216 |
| 0.05192 |
| 0.05186 |
| 0.05193 |
| 0.05188 |
| 0.05142 |
| 0.05187 |
| 0.05187 |
| 0.05149 |
| 0.05179 |
| 0.05191 |
| 0.05188 |
| 0.05191 |
| 0.05186 |
| 0.05188 |
| 0.05186 |
| 0.05192 |
| 0.05191 |
| 0.05187 |
| 0.05193 |
| 0.05191 |
| 0.05187 |
| 0.05207 |
| 0.05191 |
| 0.05188 |
| 0.05187 |
| 0.05196 |
| 0.05197 |
| 0.05203 |
| 0.05183 |
| 0.05199 |
| 0.05204 |
| 0.05198 |
| 0.05207 |
| 0.05201 |
| 0.05200 |
| 0.05187 |
| 0.05228 |
| 0.05188 |
| 0.05205 |
| 0.05200 |
| 0.05195 |
| 0.05204 |
| 0.05199 |
| 0.05206 |
| 0.05198 |
| 0.05221 |
| 0.05196 |
| 0.05209 |
| 0.05185 |
| 0.05199 |
| 0.05209 |
| 0.05195 |
| 0.05203 |
| 0.05200 |
| 0.05199 |
| 0.05208 |
| 0.05200 |
| 0.05205 |
| 0.05200 |
| 0.05214 |
| 0.05209 |
| 0.05204 |
| 0.05208 |
| 0.05209 |
| 0.05204 |
| 0.05199 |
| 0.05207 |
| 0.05207 |
| 0.05205 |
| 0.05203 |
| 0.05210 |
| 0.05222 |
| 0.05206 |
| 0.05175 |
| 0.05172 |
| 0.05180 |
| 0.05174 |
| 0.05174 |
| 0.05172 |
| 0.05176 |
| 0.05174 |
| 0.05174 |
| 0.05176 |
| 0.05175 |
| 0.05216 |
| 0.05180 |
| 0.05176 |
| 0.05180 |
| 0.05182 |
| 0.05167 |
| 0.05172 |
| 0.05175 |
| 0.05174 |
| 0.05170 |
| 0.05165 |
| 0.05172 |
| 0.05168 |
| 0.05172 |
| 0.05167 |
| 0.05174 |
| 0.05171 |
| 0.05185 |
| 0.05176 |
| 0.05175 |
| 0.05171 |
| 0.05167 |
| 0.05213 |
| 0.05212 |
| 0.05165 |
| 0.05146 |
| 0.05239 |
| 0.05222 |
| 0.05156 |
| 0.05166 |
| 0.05166 |
| 0.05167 |
| 0.05166 |
| 0.05176 |
| 0.05171 |
| 0.05164 |
| 0.05193 |
| 0.05197 |
| 0.05174 |
| 0.05155 |
| 0.05157 |
| 0.05171 |
| 0.05175 |
| 0.05162 |
| 0.05182 |
| 0.05185 |
| 0.05185 |
| 0.05157 |
| 0.05161 |
| 0.05164 |
| 0.05202 |
| 0.05302 |
| 0.05328 |
| 0.05367 |
| 0.05353 |
| 0.05435 |
| 0.05379 |
| 0.05395 |
| 0.05374 |
| 0.05362 |
| 0.05388 |
| 0.05351 |
| 0.05431 |
| 0.05385 |
| 0.05388 |
| 0.05460 |
| 0.05404 |
| 0.05452 |
| 0.05518 |
| 0.05476 |
| 0.05527 |
| 0.05681 |
| 0.06237 |
| 0.06158 |
| 0.06179 |
| 0.06155 |
| 0.09341 |
| 0.09286 |
| 0.09351 |
| 0.09535 |
| 0.35944 |
| 0.35691 |
| 0.35349 |
| 0.35432 |
| 0.09356 |
| 0.09325 |
| 0.09476 |
| 0.09402 |
| 0.09482 |
| 0.09346 |
| 0.09293 |
| 0.09003 |
| 0.09014 |
| 0.08979 |
| 0.09170 |
| 0.09401 |
| 0.09271 |
| 0.09268 |
| 0.09384 |
| 0.09620 |
| 0.13507 |
| 0.13344 |
| 0.13545 |
| 0.13689 |
| 0.13755 |
| 0.13787 |
| 0.13697 |
| 0.16291 |
| 0.16165 |
| 0.16197 |
| 0.16413 |
| 0.16295 |
| 0.16098 |
| 0.16266 |
| 0.15970 |
| 0.16106 |
| 0.15673 |
| 0.18560 |
| 0.21021 |
| 0.20943 |
| 0.20976 |
| 0.20687 |
| 0.20931 |
| 0.19869 |
| 0.19943 |
| 0.19980 |
| 0.19675 |
| 0.24343 |
| 0.24607 |
| 0.47854 |
| 0.46869 |
| 0.47337 |
| 0.46505 |
| 0.45848 |
| 0.45919 |
| 0.46350 |
| 0.46742 |
| 0.46372 |
| 0.45054 |
| 0.44768 |
| 0.45073 |
| 0.45041 |
| 2.21988 |
| 2.23595 |
| 2.20259 |
| 2.16840 |
| 2.14374 |
| 2.09184 |
| 1.90798 |
| 1.92736 |