Histórico Dobra de São Tomé e Príncipe / Peseta de Andorra

História das diárias STD /ADP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.007633 Peseta de Andorra

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.006484 Peseta de Andorra

história preço de ADP / STD

Date STD/ADP
0.006974
0.007008
0.007028
0.006875
0.006955
0.006891
0.006868
0.006832
0.006880
0.006882
0.006930
0.006932
0.006952
0.006892
0.006864
0.006823
0.006820
0.006766
0.006777
0.006836
0.006936
0.006890
0.006813
0.006823
0.006978
0.006966
0.007035
0.006998
0.007075
0.007059
0.007125
0.007050
0.006984
0.006948
0.006920
0.006898
0.006852
0.006846
0.006787
0.006790
0.006589
0.006486
0.006624
0.006680
0.006682
0.006674
0.006773
0.006806
0.006809
0.006743
0.006704
0.006629
0.006645
0.006593
0.006673
0.006798
0.006822
0.006871
0.006824
0.006793
0.006795
0.006719
0.006706
0.006731
0.006792
0.006828
0.006851
0.006869
0.006915
0.006945
0.007048
0.007115
0.007064
0.007277
0.007349
0.007351
0.007323
0.007531
0.007437
0.007613
0.007408
0.007336
0.007468
0.007422
0.007477
0.007311
0.007286
0.007309
0.007330
0.007275
0.007535
0.007256
0.007155
0.007196
0.006867
0.006769
0.006703
0.007036
0.007201
0.007148
0.007205
0.007162
0.007043
0.007111
0.007161
0.006939
0.006957
0.006963
0.006880
0.007019
0.006961
0.006908
0.006896
0.006955
0.006932
0.006953
0.006946
0.006955
0.006954
0.006985
0.006995
0.006852
0.006845
0.006865
0.006840
0.006876
0.006809
0.006873
0.006855
0.006790
0.006754
0.006798
0.006805
0.006820
0.006860
0.006770
0.006809
0.006839
0.006829
0.006830
0.006798
0.006808
0.006744
0.006652
0.006559
0.006569
0.006600
0.006609
0.006654
0.006642
0.006662
0.006756
0.006756
0.006784
0.006763
0.006903
0.006790
0.006726
0.006793
0.006746
0.006737
0.006695
0.006731
0.006686
0.006660
0.006630
0.006637
0.006584
0.006574
0.006669
0.006717
0.006707
0.006688
0.006793
0.006735
0.006731
0.006697
0.006711
0.006774
0.006725
0.006706
0.006712
0.006646
0.006727
0.006675
0.006658
0.006617
0.006523
0.006647
0.006722
0.006707
0.006724
0.006706
0.006654
0.006675
0.006782
0.006922
0.006914
0.006981
0.006921
0.006971
0.006945
0.006910
0.006987
0.006816
0.006983
0.006733
0.006619
0.006770
0.006954
0.006961
0.006967
0.006976
0.007003
0.006955
0.006931
0.006894
0.006889
0.006957
0.006930
0.006975
0.006967
0.007009
0.006969
0.006993
0.006935
0.006953
0.006920
0.006999
0.007033
0.007080
0.007019
0.007013
0.006986
0.007039
0.006951
0.006964
0.006881
0.006864
0.006926
0.006888
0.006854
0.006881
0.006837
0.006934
0.007042
0.006983
0.007028
0.007061
0.007078
0.007037
0.007057
0.007067
0.007021
0.006992
0.007022
0.007054
0.006985
0.006972
0.007020
0.006972
0.006955
0.006988
0.007008
0.006912
0.006915
0.006953
0.006889
0.006886
0.006878
0.006933
0.006964
0.006960
0.006961
0.006974
0.006900
0.007041
0.006929
0.006947
0.006891
0.006801
0.006848
0.006827
0.006725
0.006774
0.006818
0.006805
0.006765
0.006878
0.006933
0.006838
0.006773
0.006776
0.006772
0.006775
0.006796
0.006771
0.006780
0.006785
0.006773
0.006795
0.006796
0.006792
0.006796
0.006853
0.006818
0.006770
0.006787
0.006795
0.006750
0.006783
0.006782
0.006786
0.006788
0.006770
0.006806
0.006789
0.006727
0.006723
0.006807
0.006781
0.006782
0.006801
0.006803
0.006800
0.006797
0.006804
0.006824
0.006798
0.006797
0.006789
0.006794
0.006817
0.006787
0.006813
0.006781
0.006778
0.006777
0.006790
0.006783
0.006770
0.006798
0.006790
0.006792
0.006803
0.006794
0.006798
0.006790
0.006799
0.006800
0.006781
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006791
0.006798
0.006768
0.006748
0.006801
0.006784
0.006798
0.006796
0.006792
0.006773
0.006778
0.006814
0.006776
0.006772
0.006786
0.006784
0.006789
0.006782
0.006772
0.006767
0.006785
0.006807
0.006793
0.006794
0.006791
0.006792
0.006801
0.006806
0.006810
0.006843
0.006799
0.006790
0.006794
0.006775
0.006792
0.006794
0.006807
0.006780
0.006805
0.006793
0.006716
0.006771
0.006772
0.006789
0.006781
0.006785
0.006810
0.006788
0.006823
0.006800
0.006758
0.006797
0.006799
0.006803