Histórico Dobra de São Tomé e Príncipe / Afegane afegão

História das diárias STD /AFN desde sexta, 11 abril 2008.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.0055565 Afegane afegão

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.0022180 Afegane afegão

história preço de AFN / STD

Date STD/AFN
0.0030069
0.0029845
0.0028723
0.0028723
0.0028386
0.0028274
0.0028274
0.0028050
0.0028050
0.0028050
0.0028386
0.0028499
0.0027825
0.0028611
0.0028723
0.0029247
0.0028274
0.0028050
0.0028274
0.0028274
0.0028274
0.0028162
0.0028499
0.0029396
0.0029621
0.0029621
0.0029396
0.0029621
0.0029532
0.0029396
0.0029621
0.0029454
0.0029667
0.0029690
0.0029657
0.0029286
0.0029801
0.0031120
0.0029475
0.0029864
0.0029636
0.0030616
0.0030649
0.0030653
0.0030887
0.0030821
0.0030705
0.0030914
0.0031087
0.0030907
0.0031298
0.0031032
0.0031326
0.0031069
0.0031225
0.0031600
0.0031676
0.0031481
0.0031401
0.0031151
0.0031391
0.0031503
0.0032313
0.0032089
0.0031897
0.0032089
0.0032564
0.0032149
0.0031846
0.0031656
0.0031920
0.0032699
0.0032809
0.0032667
0.0032910
0.0033226
0.0033590
0.0033905
0.0032941
0.0031640
0.0031465
0.0031509
0.0031476
0.0031408
0.0030951
0.0030518
0.0030518
0.0030406
0.0030504
0.0030066
0.0029846
0.0029421
0.0030367
0.0030743
0.0030567
0.0030781
0.0031193
0.0031540
0.0031632
0.0031850
0.0031859
0.0031669
0.0031416
0.0031844
0.0031738
0.0031489
0.0031915
0.0031780
0.0031578
0.0031667
0.0031536
0.0031853
0.0032236
0.0032284
0.0032339
0.0032166
0.0032354
0.0032336
0.0032341
0.0032028
0.0032427
0.0032428
0.0032123
0.0032538
0.0032538
0.0032642
0.0033104
0.0032738
0.0033576
0.0032616
0.0032415
0.0031864
0.0031538
0.0031790
0.0031455
0.0031223
0.0031099
0.0031583
0.0031471
0.0031255
0.0032634
0.0033343
0.0032906
0.0033873
0.0033547
0.0034001
0.0035186
0.0035440
0.0035455
0.0034872
0.0032963
0.0037288
0.0038261
0.0038074
0.0038215
0.0039092
0.0038172
0.0037705
0.0038050
0.0037501
0.0037313
0.0038194
0.0038179
0.0038288
0.0038366
0.0038434
0.0038555
0.0038485
0.0037747
0.0037710
0.0038147
0.0038753
0.0038816
0.0038459
0.0039117
0.0039407
0.0039651
0.0039088
0.0038993
0.0039449
0.0038653
0.0039091
0.0038510
0.0038329
0.0038118
0.0038572
0.0038301
0.0038450
0.0038602
0.0038493
0.0037919
0.0037335
0.0037605
0.0038220
0.0038901
0.0038587
0.0039678
0.0039676
0.0039676
0.0039435
0.0039497
0.0040184
0.0040528
0.0040547
0.0040508
0.0039037
0.0040104
0.0039907
0.0040696
0.0040626
0.0038242
0.0038705
0.0038613
0.0040917
0.0039383
0.0039227
0.0039136
0.0039933
0.0041152
0.0040537
0.0041731
0.0042913
0.0043436
0.0043728
0.0044972
0.0048438
0.0049773
0.0049656
0.0049497
0.0049015
0.0049039
0.0048541
0.0048963
0.0045457
0.0045405
0.0044405
0.0043702
0.0043491
0.0043376
0.0043255
0.0042801
0.0043313
0.0042477
0.0042572
0.0041326
0.0041326
0.0041879
0.0041515
0.0041380
0.0039030
0.0038606
0.0038631
0.0038731
0.0038457
0.0039502
0.0038720
0.0038517
0.0038318
0.0038653
0.0038235
0.0037786
0.0037711
0.0037325
0.0037274
0.0037458
0.0037436
0.0037395
0.0037532
0.0037531
0.0037068
0.0037505
0.0037612
0.0038156
0.0038058
0.0037984
0.0038283
0.0037720
0.0037720
0.0037720
0.0038240
0.0037693
0.0037961
0.0037618
0.0037663
0.0037014
0.0036784
0.0036865
0.0036814
0.0036813
0.0036592
0.0036542
0.0036760
0.0036587
0.0036507
0.0036552
0.0036657
0.0036499
0.0036739
0.0036621
0.0036686
0.0036787
0.0036770
0.0036092
0.0035932
0.0035528
0.0035264
0.0035366
0.0035171
0.0035088
0.0035090
0.0035056
0.0035056
0.0034784
0.0034780
0.0034670
0.0034557
0.0034557
0.0034534
0.0034408
0.0034721
0.0034514
0.0034606
0.0034403
0.0034290
0.0034473
0.0034321
0.0034894
0.0034848
0.0035246
0.0036114
0.0035597
0.0035713
0.0035922
0.0035806
0.0036113
0.0036386
0.0036525
0.0036455
0.0036548
0.0036525
0.0036293
0.0036327
0.0036280
0.0036316
0.0036293
0.0036257
0.0036280
0.0036403
0.0036292
0.0036302
0.0036350
0.0036140
0.0036360
0.0036345
0.0036421
0.0036314
0.0036872
0.0037135
0.0037174
0.0037311
0.0037860
0.0038313
0.0038022
0.0037697
0.0037671
0.0038097
0.0037685
0.0037196
0.0037067
0.0036858
0.0036887
0.0036859
0.0036502
0.0036075
0.0035924
0.0036140
0.0035836
0.0035854
0.0035499
0.0035820
0.0035448
0.0035612
0.0035886
0.0036025
0.0035795
0.0035913
0.0035841
0.0035607
0.0036033
0.0036022
0.0036058
0.0036127
0.0036116
0.0036042
0.0035747
0.0035713
0.0036038
0.0035939
0.0035962
0.0035922
0.0036050
0.0036128
0.0035352
0.0034988
0.0034734
0.0034557
0.0034560
0.0034324
0.0034481
0.0034954
0.0034575
0.0035114
0.0034976
0.0034085
0.0033939
0.0034338
0.0033965
0.0034032
0.0034501
0.0034690
0.0034439
0.0034999
0.0035173
0.0035404
0.0035010
0.0034791
0.0035035
0.0034952
0.0034907
0.0034842
0.0034728
0.0035155
0.0034625
0.0035214
0.0035111
0.0034531
0.0034856
0.0034032
0.0034040
0.0033595
0.0033521
0.0033229
0.0033343
0.0033480
0.0032974
0.0032842
0.0032661
0.0032746
0.0032763
0.0032879
0.0032684
0.0032734
0.0033318
0.0033492
0.0033593
0.0033206
0.0033314
0.0032888
0.0032935
0.0032927
0.0032599
0.0032658
0.0031973
0.0031757
0.0031699
0.0031085
0.0030987
0.0031198
0.0031464
0.0031103
0.0031219
0.0030542
0.0030217
0.0030100
0.0029983
0.0029169
0.0029082
0.0029340
0.0029563
0.0029231
0.0029005
0.0028814
0.0028839
0.0028862
0.0028834
0.0029267
0.0029187
0.0029296
0.0028917
0.0028878
0.0028564
0.0028338
0.0028186
0.0028873
0.0029274
0.0028891
0.0028928
0.0028881
0.0029584
0.0029385
0.0029349
0.0029487
0.0029913
0.0030223
0.0030585
0.0030304
0.0030500
0.0031430
0.0030432
0.0031049
0.0030783
0.0030525
0.0031246
0.0030913
0.0030997
0.0030789
0.0031099
0.0031031
0.0032030
0.0031920
0.0031657
0.0031333
0.0031515
0.0031804
0.0031972
0.0032061
0.0031458
0.0031466
0.0031811
0.0031934
0.0031218
0.0031382
0.0030990
0.0030658
0.0030886
0.0031451
0.0031220
0.0031149
0.0030415
0.0030252
0.0030517
0.0030481
0.0030490
0.0030065
0.0030012
0.0029813
0.0029503
0.0028910
0.0029679
0.0028976
0.0028643
0.0029045
0.0029067
0.0029875
0.0029833
0.0029571
0.0029149
0.0029643
0.0029354
0.0028703
0.0029747
0.0029700
0.0028927
0.0027925
0.0027691
0.0027621
0.0026798
0.0027401
0.0027389
0.0027752
0.0027251
0.0027017
0.0026825
0.0026436
0.0026439
0.0027390
0.0026669
0.0026527
0.0025664
0.0025434
0.0025002
0.0025876
0.0025453
0.0025558
0.0024913
0.0025598
0.0026233
0.0026505
0.0026710
0.0026582
0.0026519
0.0026317
0.0027301
0.0027806
0.0028343
0.0029075
0.0029067
0.0029394
0.0029074
0.0029432
0.0029421
0.0029524
0.0029401
0.0029313
0.0029875
0.0030078
0.0029469
0.0029143
0.0029508
0.0029923
0.0030005
0.0029977
0.0030159
0.0030331
0.0030641
0.0030802
0.0030740
0.0030859
0.0030972
0.0032107
0.0031884
0.0031938
0.0031733
0.0031784
0.0031818
0.0031774
0.0031739
0.0031577
0.0031980
0.0032152
0.0032052
0.0031872
0.0031919
0.0031884
0.0032064
0.0031791
0.0032245
0.0032316
0.0031945
0.0031695
0.0031778
0.0031343
0.0031064
0.0031964
0.0031065
0.0031315
0.0031085
0.0031770
0.0031603
0.0032020
0.0032400
0.0031569
0.0031279
0.0031324
0.0031702
0.0031210
0.0032035
0.0031521
0.0031280
0.0031229
0.0031197
0.0030793
0.0030473
0.0030266
0.0030224
0.0030631
0.0031420
0.0030026
0.0030534
0.0030433
0.0030344
0.0029737
0.0029129
0.0029350
0.0029293
0.0029760
0.0029511
0.0028800
0.0028505
0.0028311
0.0028529
0.0028388
0.0028452
0.0028536
0.0028543
0.0028223
0.0027949
0.0028320
0.0028155
0.0028309
0.0027957
0.0028008
0.0028253
0.0028119
0.0028432
0.0028225
0.0027940
0.0027881
0.0027506
0.0027420
0.0027659
0.0027560
0.0027097
0.0027703
0.0027709
0.0027275
0.0027354
0.0027051
0.0027262
0.0026511
0.0026520
0.0026770
0.0026142
0.0025721
0.0025226
0.0023919
0.0023952
0.0023915
0.0024027
0.0024024
0.0024072
0.0024004
0.0024310
0.0024449
0.0024661
0.0024677
0.0024555
0.0025362
0.0025725
0.0025248
0.0025659
0.0025646
0.0025301
0.0025774
0.0026008
0.0025825
0.0025836
0.0025736
0.0026282
0.0026211
0.0026033
0.0025482
0.0026038
0.0026236
0.0026371
0.0026589
0.0024572
0.0024801
0.0024452
0.0023955
0.0024045
0.0024758
0.0024376
0.0024412
0.0024785
0.0026624
0.0026333
0.0026528
0.0026876
0.0027100
0.0027569
0.0027295
0.0026126
0.0026134
0.0026541
0.0026894
0.0023885
0.0025400
0.0025304
0.0025132
0.0025287
0.0024695
0.0024935
0.0025031
0.0025186
0.0024797
0.0024973
0.0025352
0.0024946
0.0025025
0.0025132
0.0025443
0.0025034
0.0024989
0.0025037
0.0025186
0.0025303
0.0025477
0.0025061
0.0025236
0.0024878
0.0024607
0.0024637
0.0024458
0.0024575
0.0024252
0.0023924
0.0023590
0.0023742
0.0024024
0.0023853
0.0023355
0.0022637
0.0023387
0.0023012
0.0023181
0.0023368
0.0023283
0.0023064
0.0023952
0.0023895
0.0024731
0.0024307
0.0024602
0.0024784
0.0024508
0.0024477
0.0023993
0.0023423
0.0023124
0.0023109
0.0023067
0.0023119
0.0023525
0.0023403
0.0023278
0.0022821
0.0023306
0.0023365
0.0022435
0.0022906
0.0022923
0.0022182
0.0022355
0.0025233
0.0025235
0.0025570
0.0024912
0.0026277
0.0025555
0.0025566
0.0025512
0.0025570
0.0025509
0.0025513
0.0025529
0.0026168
0.0026299
0.0026487
0.0026315
0.0028414
0.0028820
0.0028977
0.0029338
0.0029532
0.0030138
0.0029669
0.0029990
0.0030176
0.0031202
0.0031584
0.0030522
0.0030540
0.0029503
0.0031577
0.0031860
0.0031179
0.0031381
0.0030462
0.0031498
0.0032173
0.0032076
0.0032076
0.0031524
0.0031874
0.0032439
0.0032431
0.0030949
0.0031062
0.0032015
0.0030704
0.0030546
0.0030721
0.0030865
0.0031006
0.0032482
0.0031244
0.0031151
0.0030906
0.0030517
0.0030517
0.0030803
0.0031566
0.0029248
0.0029131
0.0028520
0.0030192
0.0027158
0.0026947
0.0027631
0.0029885
0.0032808
0.0032712
0.0032877
0.0031689
0.0033433
0.0032817
0.0032500
0.0032879
0.0032817
0.0032510
0.0032598
0.0032893
0.0032391
0.0032798
0.0032768
0.0032981
0.0032850
0.0032767
0.0032804
0.0032599
0.0032515
0.0031552
0.0032535
0.0032737
0.0032559
0.0032333
0.0032529
0.0032479
0.0032619
0.0032501
0.0032184
0.0032106
0.0032161
0.0032165
0.0032149
0.0031939
0.0032030
0.0031963
0.0031897
0.0031790
0.0033289
0.0033170
0.0033257
0.0033297
0.0032088