Ιστορικά ντόμπρα Σάο Τόμε και Πρίνσιπε / αφγάνι Αφγανιστάν

Ιστορία των ημερήσιων τιμών STD /AFN από Παρασκευή, 11 Απρίλιος 2008.

Η μέγιστη επιτεύχθηκε στο

1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.005556 αφγάνι Αφγανιστάν

το ελάχιστο για

1 ντόμπρα Σάο Τόμε και Πρίνσιπε = 0.002218 αφγάνι Αφγανιστάν

Ιστορία τιμή των AFN / STD

Date STD/AFN
0.003234
0.003234
0.003203
0.003243
0.003243
0.003212
0.003254
0.003254
0.003264
0.003310
0.003274
0.003358
0.003262
0.003242
0.003186
0.003154
0.003179
0.003145
0.003122
0.003110
0.003158
0.003147
0.003125
0.003263
0.003334
0.003291
0.003387
0.003355
0.003400
0.003519
0.003544
0.003545
0.003487
0.003296
0.003729
0.003826
0.003807
0.003821
0.003909
0.003817
0.003770
0.003805
0.003750
0.003731
0.003819
0.003818
0.003829
0.003837
0.003843
0.003855
0.003848
0.003775
0.003771
0.003815
0.003875
0.003882
0.003846
0.003912
0.003941
0.003965
0.003909
0.003899
0.003945
0.003865
0.003909
0.003851
0.003833
0.003812
0.003857
0.003830
0.003845
0.003860
0.003849
0.003792
0.003734
0.003760
0.003822
0.003890
0.003859
0.003968
0.003968
0.003968
0.003944
0.003950
0.004018
0.004053
0.004055
0.004051
0.003904
0.004010
0.003991
0.004070
0.004063
0.003824
0.003871
0.003861
0.004092
0.003938
0.003923
0.003914
0.003993
0.004115
0.004054
0.004173
0.004291
0.004344
0.004373
0.004497
0.004844
0.004977
0.004966
0.004950
0.004901
0.004904
0.004854
0.004896
0.004546
0.004541
0.004441
0.004370
0.004349
0.004338
0.004325
0.004280
0.004331
0.004248
0.004257
0.004133
0.004133
0.004188
0.004151
0.004138
0.003903
0.003861
0.003863
0.003873
0.003846
0.003950
0.003872
0.003852
0.003832
0.003865
0.003824
0.003779
0.003771
0.003732
0.003727
0.003746
0.003744
0.003740
0.003753
0.003753
0.003707
0.003751
0.003761
0.003816
0.003806
0.003798
0.003828
0.003772
0.003772
0.003772
0.003824
0.003769
0.003796
0.003762
0.003766
0.003701
0.003678
0.003687
0.003681
0.003681
0.003659
0.003654
0.003676
0.003659
0.003651
0.003655
0.003666
0.003650
0.003674
0.003662
0.003669
0.003679
0.003677
0.003609
0.003593
0.003553
0.003526
0.003537
0.003517
0.003509
0.003509
0.003506
0.003506
0.003478
0.003478
0.003467
0.003456
0.003456
0.003453
0.003441
0.003472
0.003451
0.003461
0.003440
0.003429
0.003447
0.003432
0.003489
0.003485
0.003525
0.003611
0.003560
0.003571
0.003592
0.003581
0.003611
0.003639
0.003652
0.003646
0.003655
0.003652
0.003629
0.003633
0.003628
0.003632
0.003629
0.003626
0.003628
0.003640
0.003629
0.003630
0.003635
0.003614
0.003636
0.003635
0.003642
0.003631
0.003687
0.003713
0.003717
0.003731
0.003786
0.003831
0.003802
0.003770
0.003767
0.003810
0.003768
0.003720
0.003707
0.003686
0.003689
0.003686
0.003650
0.003608
0.003592
0.003614
0.003584
0.003585
0.003550
0.003582
0.003545
0.003561
0.003589
0.003602
0.003579
0.003591
0.003584
0.003561
0.003603
0.003602
0.003606
0.003613
0.003612
0.003604
0.003575
0.003571
0.003604
0.003594
0.003596
0.003592
0.003605
0.003613
0.003535
0.003499
0.003473
0.003456
0.003456
0.003432
0.003448
0.003495
0.003457
0.003511
0.003498
0.003408
0.003394
0.003434
0.003397
0.003403
0.003450
0.003469
0.003444
0.003500
0.003517
0.003540
0.003501
0.003479
0.003504
0.003495
0.003491
0.003484
0.003473
0.003516
0.003462
0.003521
0.003511
0.003453
0.003486
0.003403
0.003404
0.003359
0.003352
0.003323
0.003334
0.003348
0.003297
0.003284
0.003266
0.003275
0.003276
0.003288
0.003268
0.003273
0.003332
0.003349
0.003359
0.003321
0.003331
0.003289
0.003293
0.003293
0.003260
0.003266
0.003197
0.003176
0.003170
0.003109
0.003099
0.003120
0.003146
0.003110
0.003122
0.003054
0.003022
0.003010
0.002998
0.002917
0.002908
0.002934
0.002956
0.002923
0.002900
0.002881
0.002884
0.002886
0.002883
0.002927
0.002919
0.002930
0.002892
0.002888
0.002856
0.002834
0.002819
0.002887
0.002927
0.002889
0.002893
0.002888
0.002958
0.002938
0.002935
0.002949
0.002991
0.003022
0.003058
0.003030
0.003050
0.003143
0.003043
0.003105
0.003078
0.003053
0.003125
0.003091
0.003100
0.003079
0.003110
0.003103
0.003203
0.003192
0.003166
0.003133
0.003151
0.003180
0.003197
0.003206
0.003146
0.003147
0.003181
0.003193
0.003122
0.003138
0.003099
0.003066
0.003089
0.003145
0.003122
0.003115
0.003041
0.003025
0.003052
0.003048
0.003049
0.003007
0.003001
0.002981
0.002950
0.002891
0.002968
0.002898
0.002864
0.002905
0.002907
0.002987
0.002983
0.002957
0.002915
0.002964
0.002935
0.002870
0.002975
0.002970
0.002893
0.002792
0.002769
0.002762
0.002680
0.002740
0.002739
0.002775
0.002725
0.002702
0.002682
0.002644
0.002644
0.002739
0.002667
0.002653
0.002566
0.002543
0.002500
0.002588
0.002545
0.002556
0.002491
0.002560
0.002623
0.002650
0.002671
0.002658
0.002652
0.002632
0.002730
0.002781
0.002834
0.002907
0.002907
0.002939
0.002907
0.002943
0.002942
0.002952
0.002940
0.002931
0.002987
0.003008
0.002947
0.002914
0.002951
0.002992
0.003000
0.002998
0.003016
0.003033
0.003064
0.003080
0.003074
0.003086
0.003097
0.003211
0.003188
0.003194
0.003173
0.003178
0.003182
0.003177
0.003174
0.003158
0.003198
0.003215
0.003205
0.003187
0.003192
0.003188
0.003206
0.003179
0.003224
0.003232
0.003195
0.003170
0.003178
0.003134
0.003106
0.003196
0.003107
0.003132
0.003108
0.003177
0.003160
0.003202
0.003240
0.003157
0.003128
0.003132
0.003170
0.003121
0.003204
0.003152
0.003128
0.003123
0.003120
0.003079
0.003047
0.003027
0.003022
0.003063
0.003142
0.003003
0.003053
0.003043
0.003034
0.002974
0.002913
0.002935
0.002929
0.002976
0.002951
0.002880
0.002851
0.002831
0.002853
0.002839
0.002845
0.002854
0.002854
0.002822
0.002795
0.002832
0.002815
0.002831
0.002796
0.002801
0.002825
0.002812
0.002843
0.002822
0.002794
0.002788
0.002751
0.002742
0.002766
0.002756
0.002710
0.002770
0.002771
0.002727
0.002735
0.002705
0.002726
0.002651
0.002652
0.002677
0.002614
0.002572
0.002523
0.002392
0.002395
0.002392
0.002403
0.002402
0.002407
0.002400
0.002431
0.002445
0.002466
0.002468
0.002455
0.002536
0.002572
0.002525
0.002566
0.002565
0.002530
0.002577
0.002601
0.002582
0.002584
0.002574
0.002628
0.002621
0.002603
0.002548
0.002604
0.002624
0.002637
0.002659
0.002457
0.002480
0.002445
0.002395
0.002405
0.002476
0.002438
0.002441
0.002478
0.002662
0.002633
0.002653
0.002688
0.002710
0.002757
0.002730
0.002613
0.002613
0.002654
0.002689
0.002388
0.002540
0.002530
0.002513
0.002529
0.002470
0.002493
0.002503
0.002519
0.002480
0.002497
0.002535
0.002495
0.002503
0.002513
0.002544
0.002503
0.002499
0.002504
0.002519
0.002530
0.002548
0.002506
0.002524
0.002488
0.002461
0.002464
0.002446
0.002457
0.002425
0.002392
0.002359
0.002374
0.002402
0.002385
0.002335
0.002264
0.002339
0.002301
0.002318
0.002337
0.002328
0.002306
0.002395
0.002389
0.002473
0.002431
0.002460
0.002478
0.002451
0.002448
0.002399
0.002342
0.002312
0.002311
0.002307
0.002312
0.002352
0.002340
0.002328
0.002282
0.002331
0.002336
0.002244
0.002291
0.002292
0.002218
0.002236
0.002523
0.002524
0.002557
0.002491
0.002628
0.002555
0.002557
0.002551
0.002557
0.002551
0.002551
0.002553
0.002617
0.002630
0.002649
0.002632
0.002841
0.002882
0.002898
0.002934
0.002953
0.003014
0.002967
0.002999
0.003018
0.003120
0.003158
0.003052
0.003054
0.002950
0.003158
0.003186
0.003118
0.003138
0.003046
0.003150
0.003217
0.003208
0.003208
0.003152
0.003187
0.003244
0.003243
0.003095
0.003106
0.003202
0.003070
0.003055
0.003072
0.003087
0.003101
0.003248
0.003124
0.003115
0.003091
0.003052
0.003052
0.003080
0.003157
0.002925
0.002913
0.002852
0.003019
0.002716
0.002695
0.002763
0.002989
0.003281
0.003271
0.003288
0.003169
0.003343
0.003282
0.003250
0.003288
0.003282
0.003251
0.003260
0.003289
0.003239
0.003280
0.003277
0.003298
0.003285
0.003277
0.003280
0.003260
0.003251
0.003155
0.003254
0.003274
0.003256
0.003233
0.003253
0.003248
0.003262
0.003250
0.003218
0.003211
0.003216
0.003216
0.003215
0.003194
0.003203
0.003196
0.003190
0.003179
0.003329
0.003317
0.003326
0.003330
0.003209