Histórico Dobra de São Tomé e Príncipe / Coroa eslovaca

História das diárias STD /SKK desde quinta, 8 junho 2006.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.0035525 Coroa eslovaca

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.0011246 Coroa eslovaca

história preço de SKK / STD

Date STD/SKK
0.0011844
0.0011877
0.0011817
0.0011838
0.0011832
0.0011664
0.0011728
0.0011620
0.0011620
0.0011601
0.0011478
0.0011564
0.0011533
0.0011473
0.0011490
0.0011715
0.0011801
0.0011648
0.0011759
0.0011639
0.0011561
0.0011465
0.0011409
0.0011358
0.0011459
0.0011387
0.0011616
0.0011588
0.0011542
0.0011485
0.0011493
0.0011503
0.0011615
0.0011648
0.0011736
0.0011666
0.0011698
0.0011738
0.0011604
0.0011611
0.0011690
0.0011547
0.0011526
0.0011456
0.0011494
0.0011489
0.0011541
0.0011641
0.0011588
0.0011639
0.0011670
0.0011659
0.0011561
0.0011590
0.0011520
0.0011471
0.0011657
0.0011702
0.0011833
0.0011805
0.0011872
0.0012037
0.0012186
0.0011952
0.0011852
0.0011743
0.0011926
0.0012386
0.0012498
0.0012516
0.0012383
0.0012473
0.0012894
0.0012924
0.0012894
0.0013125
0.0013091
0.0012955
0.0012974
0.0013173
0.0013021
0.0012993
0.0012995
0.0012856
0.0012809
0.0012875
0.0012931
0.0012762
0.0012680
0.0012433
0.0012498
0.0012501
0.0012393
0.0012320
0.0012141
0.0012169
0.0012149
0.0012252
0.0012215
0.0012108
0.0012196
0.0012363
0.0012347
0.0012497
0.0012417
0.0012406
0.0012483
0.0012593
0.0012598
0.0012589
0.0012561
0.0012396
0.0012448
0.0012449
0.0012528
0.0012553
0.0012619
0.0012689
0.0012725
0.0012447
0.0012593
0.0012476
0.0012434
0.0012369
0.0012456
0.0012461
0.0012547
0.0012552
0.0012587
0.0012479
0.0012429
0.0012353
0.0012348
0.0012251
0.0012270
0.0012378
0.0012559
0.0012476
0.0012336
0.0012353
0.0012634
0.0012613
0.0012738
0.0012671
0.0012811
0.0012781
0.0012901
0.0012765
0.0012645
0.0012580
0.0012529
0.0012489
0.0012407
0.0012395
0.0012288
0.0012295
0.0011931
0.0011744
0.0011994
0.0012095
0.0012099
0.0012083
0.0012264
0.0012323
0.0012328
0.0012209
0.0012139
0.0012003
0.0012032
0.0011937
0.0012082
0.0012309
0.0012351
0.0012441
0.0012356
0.0012300
0.0012302
0.0012165
0.0012141
0.0012188
0.0012298
0.0012363
0.0012405
0.0012438
0.0012520
0.0012575
0.0012761
0.0012882
0.0012790
0.0013176
0.0013307
0.0013309
0.0013259
0.0013635
0.0013466
0.0013785
0.0013413
0.0013282
0.0013521
0.0013439
0.0013538
0.0013237
0.0013192
0.0013233
0.0013271
0.0013172
0.0013643
0.0013137
0.0012955
0.0013029
0.0012434
0.0012256
0.0012137
0.0012739
0.0013038
0.0012942
0.0013045
0.0012968
0.0012752
0.0012875
0.0012966
0.0012564
0.0012597
0.0012607
0.0012458
0.0012709
0.0012604
0.0012508
0.0012486
0.0012593
0.0012551
0.0012590
0.0012577
0.0012593
0.0012590
0.0012648
0.0012665
0.0012406
0.0012393
0.0012430
0.0012385
0.0012450
0.0012329
0.0012444
0.0012412
0.0012293
0.0012229
0.0012309
0.0012322
0.0012349
0.0012420
0.0012257
0.0012329
0.0012383
0.0012365
0.0012367
0.0012308
0.0012326
0.0012210
0.0012044
0.0011876
0.0011894
0.0011949
0.0011966
0.0012047
0.0012026
0.0012063
0.0012232
0.0012233
0.0012283
0.0012245
0.0012499
0.0012294
0.0012178
0.0012299
0.0012215
0.0012198
0.0012122
0.0012187
0.0012105
0.0012059
0.0012004
0.0012018
0.0011921
0.0011903
0.0012075
0.0012162
0.0012144
0.0012109
0.0012299
0.0012195
0.0012187
0.0012126
0.0012150
0.0012265
0.0012177
0.0012143
0.0012153
0.0012033
0.0012179
0.0012086
0.0012055
0.0011981
0.0011810
0.0012035
0.0012171
0.0012144
0.0012175
0.0012142
0.0012049
0.0012086
0.0012280
0.0012532
0.0012518
0.0012639
0.0012530
0.0012621
0.0012574
0.0012511
0.0012650
0.0012341
0.0012644
0.0012191
0.0011984
0.0012259
0.0012591
0.0012604
0.0012615
0.0012630
0.0012680
0.0012592
0.0012549
0.0012482
0.0012474
0.0012597
0.0012547
0.0012629
0.0012615
0.0012690
0.0012618
0.0012662
0.0012556
0.0012589
0.0012530
0.0012672
0.0012734
0.0012819
0.0012709
0.0012699
0.0012648
0.0012745
0.0012586
0.0012609
0.0012458
0.0012429
0.0012540
0.0012471
0.0012409
0.0012459
0.0012379
0.0012555
0.0012751
0.0012644
0.0012725
0.0012785
0.0012815
0.0012741
0.0012777
0.0012796
0.0012711
0.0012660
0.0012714
0.0012772
0.0012648
0.0012624
0.0012711
0.0012624
0.0012592
0.0012652
0.0012689
0.0012515
0.0012521
0.0012588
0.0012474
0.0012468
0.0012454
0.0012552
0.0012609
0.0012602
0.0012604
0.0012628
0.0012493
0.0012749
0.0012546
0.0012579
0.0012477
0.0012315
0.0012400
0.0012362
0.0012177
0.0012264
0.0012344
0.0012322
0.0012248
0.0012453
0.0012553
0.0012381
0.0012263
0.0012269
0.0012261
0.0012267
0.0012305
0.0012260
0.0012275
0.0012284
0.0012263
0.0012304
0.0012305
0.0012298
0.0012305
0.0012408
0.0012344
0.0012257
0.0012289
0.0012303
0.0012221
0.0012282
0.0012280
0.0012288
0.0012291
0.0012258
0.0012323
0.0012293
0.0012180
0.0012173
0.0012325
0.0012278
0.0012279
0.0012314
0.0012318
0.0012313
0.0012306
0.0012319
0.0012356
0.0012309
0.0012306
0.0012292
0.0012302
0.0012343
0.0012289
0.0012336
0.0012278
0.0012273
0.0012270
0.0012295
0.0012282
0.0012259
0.0012309
0.0012295
0.0012298
0.0012318
0.0012301
0.0012309
0.0012295
0.0012310
0.0012313
0.0012278
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012296
0.0012308
0.0012254
0.0012217
0.0012314
0.0012283
0.0012309
0.0012305
0.0012297
0.0012264
0.0012272
0.0012338
0.0012269
0.0012262
0.0012286
0.0012283
0.0012293
0.0012280
0.0012262
0.0012252
0.0012285
0.0012325
0.0012299
0.0012301
0.0012296
0.0012298
0.0012315
0.0012323
0.0012331
0.0012389
0.0012311
0.0012293
0.0012301
0.0012267
0.0012297
0.0012300
0.0012324
0.0012276
0.0012321
0.0012300
0.0012160
0.0012260
0.0012262
0.0012292
0.0012277
0.0012285
0.0012330
0.0012290
0.0012353
0.0012312
0.0012237
0.0012307
0.0012310
0.0012317
0.0014847
0.0015030
0.0015379
0.0016194
0.0016578
0.0016223
0.0016522
0.0016396
0.0016512
0.0016796
0.0015720
0.0015471
0.0015444
0.0014470
0.0014168
0.0014781
0.0014814
0.0014331
0.0014118
0.0014252
0.0013998
0.0013461
0.0013287
0.0013200
0.0013182
0.0013360
0.0013301
0.0013520
0.0013495
0.0013308
0.0013426
0.0013269
0.0013417
0.0013421
0.0013401
0.0013302
0.0013097
0.0013166
0.0013262
0.0013188
0.0013208
0.0013542
0.0013691
0.0014033
0.0014196
0.0014347
0.0013974
0.0014494
0.0014773
0.0014394
0.0014570
0.0014650
0.0014870
0.0014886
0.0014613
0.0014649
0.0014581
0.0014954
0.0015060
0.0015150
0.0015211
0.0015488
0.0015476
0.0015556
0.0015429
0.0015579
0.0015852
0.0016250
0.0016395
0.0016380
0.0016596
0.0016398
0.0016207
0.0016333
0.0016162
0.0016193
0.0016401
0.0016407
0.0016601
0.0016671
0.0016717
0.0016565
0.0016629
0.0016658
0.0016567
0.0016658
0.0016765
0.0016877
0.0016891
0.0033378
0.0033490
0.0033545
0.0033846
0.0034074
0.0033917
0.0033953
0.0034429
0.0034469
0.0034457
0.0035415
0.0034905
0.0035237
0.0034446
0.0033654
0.0033338
0.0033755
0.0034118
0.0034672
0.0034921
0.0034839
0.0035319
0.0035391
0.0035194
0.0034704
0.0034536
0.0034703
0.0034679
0.0034385
0.0034553
0.0034217
0.0034622
0.0034348
0.0034455
0.0034945
0.0035283
0.0034641
0.0034345
0.0034994
0.0035095
0.0035048