Historique des taux quotidiens STD /SKK depuis le jeudi, 18 mars 2004.
Le maximum a été atteint le
1 dobra santoméen = 0.0035911 couronne slovaque
le minimum le
1 dobra santoméen = 0.0011739 couronne slovaque
Historique des prix SKK / STD
Date | STD/SKK |
| 0.0012619 |
| 0.0012689 |
| 0.0012725 |
| 0.0012447 |
| 0.0012593 |
| 0.0012476 |
| 0.0012434 |
| 0.0012369 |
| 0.0012456 |
| 0.0012461 |
| 0.0012547 |
| 0.0012552 |
| 0.0012587 |
| 0.0012479 |
| 0.0012429 |
| 0.0012353 |
| 0.0012348 |
| 0.0012251 |
| 0.0012270 |
| 0.0012378 |
| 0.0012559 |
| 0.0012476 |
| 0.0012336 |
| 0.0012353 |
| 0.0012634 |
| 0.0012613 |
| 0.0012738 |
| 0.0012671 |
| 0.0012811 |
| 0.0012781 |
| 0.0012901 |
| 0.0012765 |
| 0.0012645 |
| 0.0012580 |
| 0.0012529 |
| 0.0012489 |
| 0.0012407 |
| 0.0012395 |
| 0.0012288 |
| 0.0012295 |
| 0.0011931 |
| 0.0011744 |
| 0.0011994 |
| 0.0012095 |
| 0.0012099 |
| 0.0012083 |
| 0.0012264 |
| 0.0012323 |
| 0.0012328 |
| 0.0012209 |
| 0.0012139 |
| 0.0012003 |
| 0.0012032 |
| 0.0011937 |
| 0.0012082 |
| 0.0012309 |
| 0.0012351 |
| 0.0012441 |
| 0.0012356 |
| 0.0012300 |
| 0.0012302 |
| 0.0012165 |
| 0.0012141 |
| 0.0012188 |
| 0.0012298 |
| 0.0012363 |
| 0.0012405 |
| 0.0012438 |
| 0.0012520 |
| 0.0012575 |
| 0.0012761 |
| 0.0012882 |
| 0.0012790 |
| 0.0013176 |
| 0.0013307 |
| 0.0013309 |
| 0.0013259 |
| 0.0013635 |
| 0.0013466 |
| 0.0013785 |
| 0.0013413 |
| 0.0013282 |
| 0.0013521 |
| 0.0013439 |
| 0.0013538 |
| 0.0013237 |
| 0.0013192 |
| 0.0013233 |
| 0.0013271 |
| 0.0013172 |
| 0.0013643 |
| 0.0013137 |
| 0.0012955 |
| 0.0013029 |
| 0.0012434 |
| 0.0012256 |
| 0.0012137 |
| 0.0012739 |
| 0.0013038 |
| 0.0012942 |
| 0.0013045 |
| 0.0012968 |
| 0.0012752 |
| 0.0012875 |
| 0.0012966 |
| 0.0012564 |
| 0.0012597 |
| 0.0012607 |
| 0.0012458 |
| 0.0012709 |
| 0.0012604 |
| 0.0012508 |
| 0.0012486 |
| 0.0012593 |
| 0.0012551 |
| 0.0012590 |
| 0.0012577 |
| 0.0012593 |
| 0.0012590 |
| 0.0012648 |
| 0.0012665 |
| 0.0012406 |
| 0.0012393 |
| 0.0012430 |
| 0.0012385 |
| 0.0012450 |
| 0.0012329 |
| 0.0012444 |
| 0.0012412 |
| 0.0012293 |
| 0.0012229 |
| 0.0012309 |
| 0.0012322 |
| 0.0012349 |
| 0.0012420 |
| 0.0012257 |
| 0.0012329 |
| 0.0012383 |
| 0.0012365 |
| 0.0012367 |
| 0.0012308 |
| 0.0012326 |
| 0.0012210 |
| 0.0012044 |
| 0.0011876 |
| 0.0011894 |
| 0.0011949 |
| 0.0011966 |
| 0.0012047 |
| 0.0012026 |
| 0.0012063 |
| 0.0012232 |
| 0.0012233 |
| 0.0012283 |
| 0.0012245 |
| 0.0012499 |
| 0.0012294 |
| 0.0012178 |
| 0.0012299 |
| 0.0012215 |
| 0.0012198 |
| 0.0012122 |
| 0.0012187 |
| 0.0012105 |
| 0.0012059 |
| 0.0012004 |
| 0.0012018 |
| 0.0011921 |
| 0.0011903 |
| 0.0012075 |
| 0.0012162 |
| 0.0012144 |
| 0.0012109 |
| 0.0012299 |
| 0.0012195 |
| 0.0012187 |
| 0.0012126 |
| 0.0012150 |
| 0.0012265 |
| 0.0012177 |
| 0.0012143 |
| 0.0012153 |
| 0.0012033 |
| 0.0012179 |
| 0.0012086 |
| 0.0012055 |
| 0.0011981 |
| 0.0011810 |
| 0.0012035 |
| 0.0012171 |
| 0.0012144 |
| 0.0012175 |
| 0.0012142 |
| 0.0012049 |
| 0.0012086 |
| 0.0012280 |
| 0.0012532 |
| 0.0012518 |
| 0.0012639 |
| 0.0012530 |
| 0.0012621 |
| 0.0012574 |
| 0.0012511 |
| 0.0012650 |
| 0.0012341 |
| 0.0012644 |
| 0.0012191 |
| 0.0011984 |
| 0.0012259 |
| 0.0012591 |
| 0.0012604 |
| 0.0012615 |
| 0.0012630 |
| 0.0012680 |
| 0.0012592 |
| 0.0012549 |
| 0.0012482 |
| 0.0012474 |
| 0.0012597 |
| 0.0012547 |
| 0.0012629 |
| 0.0012615 |
| 0.0012690 |
| 0.0012618 |
| 0.0012662 |
| 0.0012556 |
| 0.0012589 |
| 0.0012530 |
| 0.0012672 |
| 0.0012734 |
| 0.0012819 |
| 0.0012709 |
| 0.0012699 |
| 0.0012648 |
| 0.0012745 |
| 0.0012586 |
| 0.0012609 |
| 0.0012458 |
| 0.0012429 |
| 0.0012540 |
| 0.0012471 |
| 0.0012409 |
| 0.0012459 |
| 0.0012379 |
| 0.0012555 |
| 0.0012751 |
| 0.0012644 |
| 0.0012725 |
| 0.0012785 |
| 0.0012815 |
| 0.0012741 |
| 0.0012777 |
| 0.0012796 |
| 0.0012711 |
| 0.0012660 |
| 0.0012714 |
| 0.0012772 |
| 0.0012648 |
| 0.0012624 |
| 0.0012711 |
| 0.0012624 |
| 0.0012592 |
| 0.0012652 |
| 0.0012689 |
| 0.0012515 |
| 0.0012521 |
| 0.0012588 |
| 0.0012474 |
| 0.0012468 |
| 0.0012454 |
| 0.0012552 |
| 0.0012609 |
| 0.0012602 |
| 0.0012604 |
| 0.0012628 |
| 0.0012493 |
| 0.0012749 |
| 0.0012546 |
| 0.0012579 |
| 0.0012477 |
| 0.0012315 |
| 0.0012400 |
| 0.0012362 |
| 0.0012177 |
| 0.0012264 |
| 0.0012344 |
| 0.0012322 |
| 0.0012248 |
| 0.0012453 |
| 0.0012553 |
| 0.0012381 |
| 0.0012263 |
| 0.0012269 |
| 0.0012261 |
| 0.0012267 |
| 0.0012305 |
| 0.0012260 |
| 0.0012275 |
| 0.0012284 |
| 0.0012263 |
| 0.0012304 |
| 0.0012305 |
| 0.0012298 |
| 0.0012305 |
| 0.0012408 |
| 0.0012344 |
| 0.0012257 |
| 0.0012289 |
| 0.0012303 |
| 0.0012221 |
| 0.0012282 |
| 0.0012280 |
| 0.0012288 |
| 0.0012291 |
| 0.0012258 |
| 0.0012323 |
| 0.0012293 |
| 0.0012180 |
| 0.0012173 |
| 0.0012325 |
| 0.0012278 |
| 0.0012279 |
| 0.0012314 |
| 0.0012318 |
| 0.0012313 |
| 0.0012306 |
| 0.0012319 |
| 0.0012356 |
| 0.0012309 |
| 0.0012306 |
| 0.0012292 |
| 0.0012302 |
| 0.0012343 |
| 0.0012289 |
| 0.0012336 |
| 0.0012278 |
| 0.0012273 |
| 0.0012270 |
| 0.0012295 |
| 0.0012282 |
| 0.0012259 |
| 0.0012309 |
| 0.0012295 |
| 0.0012298 |
| 0.0012318 |
| 0.0012301 |
| 0.0012309 |
| 0.0012295 |
| 0.0012310 |
| 0.0012313 |
| 0.0012278 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012296 |
| 0.0012308 |
| 0.0012254 |
| 0.0012217 |
| 0.0012314 |
| 0.0012283 |
| 0.0012309 |
| 0.0012305 |
| 0.0012297 |
| 0.0012264 |
| 0.0012272 |
| 0.0012338 |
| 0.0012269 |
| 0.0012262 |
| 0.0012286 |
| 0.0012283 |
| 0.0012293 |
| 0.0012280 |
| 0.0012262 |
| 0.0012252 |
| 0.0012285 |
| 0.0012325 |
| 0.0012299 |
| 0.0012301 |
| 0.0012296 |
| 0.0012298 |
| 0.0012315 |
| 0.0012323 |
| 0.0012331 |
| 0.0012389 |
| 0.0012311 |
| 0.0012293 |
| 0.0012301 |
| 0.0012267 |
| 0.0012297 |
| 0.0012300 |
| 0.0012324 |
| 0.0012276 |
| 0.0012321 |
| 0.0012300 |
| 0.0012160 |
| 0.0012260 |
| 0.0012262 |
| 0.0012292 |
| 0.0012277 |
| 0.0012285 |
| 0.0012330 |
| 0.0012290 |
| 0.0012353 |
| 0.0012312 |
| 0.0012237 |
| 0.0012307 |
| 0.0012310 |
| 0.0012317 |
| 0.0014847 |
| 0.0015030 |
| 0.0015379 |
| 0.0016194 |
| 0.0016578 |
| 0.0016223 |
| 0.0016522 |
| 0.0016396 |
| 0.0016512 |
| 0.0016796 |
| 0.0015720 |
| 0.0015471 |
| 0.0015444 |
| 0.0014470 |
| 0.0014168 |
| 0.0014781 |
| 0.0014814 |
| 0.0014331 |
| 0.0014118 |
| 0.0014252 |
| 0.0013998 |
| 0.0013461 |
| 0.0013287 |
| 0.0013200 |
| 0.0013182 |
| 0.0013360 |
| 0.0013301 |
| 0.0013520 |
| 0.0013495 |
| 0.0013308 |
| 0.0013426 |
| 0.0013269 |
| 0.0013417 |
| 0.0013421 |
| 0.0013401 |
| 0.0013302 |
| 0.0013097 |
| 0.0013166 |
| 0.0013262 |
| 0.0013188 |
| 0.0013208 |
| 0.0013542 |
| 0.0013691 |
| 0.0014033 |
| 0.0014196 |
| 0.0014347 |
| 0.0013974 |
| 0.0014494 |
| 0.0014773 |
| 0.0014394 |
| 0.0014570 |
| 0.0014650 |
| 0.0014870 |
| 0.0014886 |
| 0.0014613 |
| 0.0014649 |
| 0.0014581 |
| 0.0014954 |
| 0.0015060 |
| 0.0015150 |
| 0.0015211 |
| 0.0015488 |
| 0.0015476 |
| 0.0015556 |
| 0.0015429 |
| 0.0015579 |
| 0.0015852 |
| 0.0016250 |
| 0.0016395 |
| 0.0016380 |
| 0.0016596 |
| 0.0016398 |
| 0.0016207 |
| 0.0016333 |
| 0.0016162 |
| 0.0016193 |
| 0.0016401 |
| 0.0016407 |
| 0.0016601 |
| 0.0016671 |
| 0.0016717 |
| 0.0016565 |
| 0.0016629 |
| 0.0016658 |
| 0.0016567 |
| 0.0016658 |
| 0.0016765 |
| 0.0016877 |
| 0.0016891 |
| 0.0033378 |
| 0.0033490 |
| 0.0033545 |
| 0.0033846 |
| 0.0034074 |
| 0.0033917 |
| 0.0033953 |
| 0.0034429 |
| 0.0034469 |
| 0.0034457 |
| 0.0035415 |
| 0.0034905 |
| 0.0035237 |
| 0.0034446 |
| 0.0033654 |
| 0.0033338 |
| 0.0033755 |
| 0.0034118 |
| 0.0034672 |
| 0.0034921 |
| 0.0034839 |
| 0.0035319 |
| 0.0035391 |
| 0.0035194 |
| 0.0034704 |
| 0.0034536 |
| 0.0034703 |
| 0.0034679 |
| 0.0034385 |
| 0.0034553 |
| 0.0034217 |
| 0.0034622 |
| 0.0034348 |
| 0.0034455 |
| 0.0034945 |
| 0.0035283 |
| 0.0034641 |
| 0.0034345 |
| 0.0034994 |
| 0.0035095 |
| 0.0035048 |
| 0.0034037 |
| 0.0034496 |
| 0.0034216 |
| 0.0034222 |
| 0.0034346 |
| 0.0035005 |
| 0.0035772 |
| 0.0035672 |
| 0.0035701 |
| 0.0035183 |
| 0.0035692 |
| 0.0035374 |
| 0.0035813 |
| 0.0035542 |
| 0.0035522 |
| 0.0035225 |
| 0.0034827 |
| 0.0034025 |
| 0.0034358 |
| 0.0034277 |
| 0.0034806 |
| 0.0034405 |
| 0.0034470 |
| 0.0034872 |
| 0.0034587 |
| 0.0034616 |
| 0.0034684 |
| 0.0033979 |
| 0.0033282 |
| 0.0032780 |
| 0.0032321 |
| 0.0032185 |
| 0.0032453 |
| 0.0032072 |
| 0.0031466 |
| 0.0030900 |
| 0.0030103 |
| 0.0030662 |
| 0.0030505 |
| 0.0029899 |
| 0.0029752 |
| 0.0029831 |
| 0.0030198 |
| 0.0029746 |
| 0.0029626 |
| 0.0029767 |
| 0.0029021 |
| 0.0028980 |
| 0.0028984 |
| 0.0028437 |
| 0.0027687 |
| 0.0027411 |
| 0.0027073 |
| 0.0026532 |
| 0.0026479 |
| 0.0026072 |
| 0.0025599 |
| 0.0025704 |
| 0.0025885 |
| 0.0025264 |
| 0.0024965 |
| 0.0025233 |
| 0.0025102 |
| 0.0025500 |
| 0.0025690 |
| 0.0026053 |
| 0.0025550 |
| 0.0025536 |
| 0.0025420 |
| 0.0025373 |
| 0.0024686 |
| 0.0024435 |
| 0.0024801 |
| 0.0025018 |
| 0.0024790 |
| 0.0025119 |
| 0.0025552 |
| 0.0025751 |
| 0.0025947 |
| 0.0026386 |
| 0.0026238 |
| 0.0026900 |
| 0.0027276 |
| 0.0027531 |
| 0.0027643 |
| 0.0027990 |
| 0.0027754 |
| 0.0028264 |
| 0.0028358 |
| 0.0028090 |
| 0.0027750 |
| 0.0028609 |
| 0.0028736 |
| 0.0028504 |
| 0.0028346 |
| 0.0028337 |
| 0.0028182 |
| 0.0028407 |
| 0.0028326 |
| 0.0028282 |
| 0.0028403 |
| 0.0028418 |
| 0.0028819 |
| 0.0028843 |
| 0.0028869 |
| 0.0028996 |
| 0.0028278 |
| 0.0028421 |
| 0.0028512 |
| 0.0027810 |
| 0.0027832 |