Histórico Dobra de São Tomé e Príncipe / Manat do Turcomenistão

História das diárias STD /TMM desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 0.87543 Manat do Turcomenistão

o mínimo em

1 Dobra de São Tomé e Príncipe = 0.06364 Manat do Turcomenistão

história preço de TMM / STD

Date STD/TMM
0.06390
0.06400
0.06408
0.06407
0.06417
0.76939
0.76695
0.76925
0.76559
0.76717
0.76874
0.76285
0.76520
0.76156
0.75981
0.76161
0.75650
0.76016
0.76065
0.75694
0.75545
0.76568
0.76913
0.76401
0.76543
0.76099
0.76025
0.75753
0.75654
0.75543
0.75641
0.75167
0.76244
0.76397
0.75878
0.76004
0.76071
0.76121
0.76500
0.76736
0.76984
0.76628
0.76769
0.76787
0.76283
0.76347
0.76602
0.76056
0.76022
0.75740
0.75881
0.75721
0.75746
0.76605
0.76153
0.76287
0.76317
0.76403
0.75753
0.76246
0.75870
0.75397
0.75843
0.76336
0.76437
0.76320
0.76098
0.77175
0.77712
0.77034
0.76566
0.75883
0.77165
0.78475
0.78388
0.78548
0.78026
0.78298
0.79312
0.79374
0.79436
0.80096
0.79864
0.80168
0.79311
0.80111
0.79579
0.79777
0.79797
0.79337
0.79195
0.79283
0.79817
0.79044
0.78791
0.78262
0.78353
0.78430
0.78056
0.77821
0.77220
0.77193
0.77051
0.77538
0.77497
0.77155
0.77357
0.78030
0.77927
0.78879
0.78370
0.78300
0.78790
0.79481
0.79515
0.79454
0.79274
0.78240
0.78568
0.78607
0.78913
0.78813
0.79087
0.79079
0.79380
0.78304
0.79260
0.78578
0.78367
0.77961
0.78367
0.78440
0.78591
0.78613
0.78678
0.78495
0.78327
0.77958
0.77946
0.77522
0.77657
0.77901
0.78415
0.78400
0.78046
0.78132
0.78924
0.79001
0.79357
0.78823
0.79376
0.79275
0.79858
0.79494
0.78764
0.78617
0.78716
0.78416
0.78323
0.78263
0.77712
0.77757
0.75852
0.75032
0.75712
0.76132
0.76279
0.76137
0.76328
0.76569
0.76826
0.76651
0.73852
0.73592
0.73666
0.73396
0.73845
0.73424
0.73255
0.73350
0.73086
0.73169
0.73870
0.74023
0.73407
0.73402
0.73117
0.73329
0.73364
0.73460
0.73774
0.74157
0.74439
0.73674
0.73413
0.73469
0.73226
0.73122
0.71745
0.74198
0.73442
0.74147
0.74716
0.74920
0.74996
0.74713
0.75448
0.75053
0.74891
0.75404
0.75913
0.74512
0.76944
0.76299
0.76213
0.75813
0.72353
0.73157
0.72444
0.75552
0.75862
0.76047
0.76505
0.77678
0.78635
0.78680
0.78659
0.78599
0.79800
0.79437
0.79107
0.79013
0.79619
0.79612
0.78664
0.79530
0.79025
0.79225
0.78752
0.78862
0.78756
0.79529
0.80763
0.80126
0.79624
0.80581
0.80102
0.80300
0.79841
0.81157
0.80976
0.80453
0.80638
0.81078
0.80443
0.81111
0.81612
0.81407
0.80789
0.81051
0.81687
0.81972
0.81887
0.81559
0.82359
0.81838
0.80408
0.81050
0.80734
0.81333
0.80743
0.81087
0.80763
0.81121
0.80158
0.80551
0.81158
0.82631
0.82697
0.82119
0.82876
0.81626
0.81774
0.81925
0.85125
0.83170
0.84084
0.84146
0.84477
0.83627
0.83500
0.81885
0.80119
0.79873
0.79802
0.81119
0.81536
0.81409
0.79908
0.80813
0.81199
0.80269
0.81769
0.81419
0.81181
0.81493
0.80188
0.80438
0.79367
0.78509
0.77939
0.78646
0.78456
0.77579
0.78084
0.76589
0.77025
0.77209
0.77465
0.76705
0.77600
0.75708
0.77526
0.77279
0.75012
0.77230
0.77048
0.76429
0.76871
0.77516
0.78135
0.75384
0.75389
0.78139
0.79076
0.80281
0.79321
0.79207
0.78971
0.79023
0.80103
0.79960
0.79069
0.80088
0.80399
0.79053
0.78939
0.79120
0.80204
0.79089
0.79193
0.79055
0.77253
0.77009
0.79237
0.80549
0.79720
0.80569
0.80634
0.80102
0.78777
0.78972
0.79993
0.79067
0.79207
0.79608
0.81259
0.81983
0.81558
0.80718
0.80775
0.82058
0.80995
0.80843
0.80795
0.81060
0.81402
0.81055
0.81323
0.80898
0.81233
0.81030
0.81235
0.81053
0.81200
0.81267
0.81088
0.80948
0.81419
0.80913
0.80580
0.81064
0.81231
0.80972
0.82132
0.81649
0.81148
0.81362
0.81136
0.80575
0.80895
0.81081
0.80629
0.80664
0.81242
0.81072
0.80772
0.80838
0.81357
0.80524
0.80521
0.81136
0.80964
0.81091
0.81234
0.81455
0.82006
0.80913
0.80347
0.79842
0.80601
0.80193
0.81210
0.80615
0.81360
0.83014
0.86479
0.85382
0.86388
0.85641
0.86541
0.85784
0.85562
0.86496
0.86462
0.87078
0.86270
0.87450
0.86928
0.85789
0.83472
0.83484
0.81403
0.82428
0.82012
0.81321
0.81518
0.81865
0.84214
0.83651
0.84142
0.84332
0.83760
0.84144
0.85409
0.85320
0.85479
0.85049
0.84575
0.83798
0.84230
0.84417
0.83200
0.82922
0.81563
0.81442
0.81526
0.79958
0.80106
0.80280
0.80395
0.80083
0.80062
0.78107
0.78081
0.77913
0.77300
0.75927
0.75713
0.76142
0.77440
0.76341
0.75875
0.75507
0.75730
0.76071
0.76007
0.76686
0.76171
0.76282
0.76166
0.75436
0.75015
0.74599
0.74388
0.75652
0.76308
0.75720
0.76168
0.78644
0.79499
0.78852
0.79083
0.79425
0.80127
0.80128
0.80151
0.79460
0.79681
0.80064
0.79475
0.80012
0.79719
0.79392
0.79492
0.78561
0.78812
0.78734
0.79471
0.80774
0.80859
0.79809
0.79791
0.80260
0.81229
0.82024
0.81795
0.80693
0.80529
0.81185
0.81453
0.79953
0.80241
0.79247
0.78071
0.78768
0.79296
0.79323
0.79323
0.77791
0.77242
0.77855
0.77507
0.78108
0.78108
0.77889
0.78274
0.77474
0.75655
0.76455
0.76889