Historyczny dobra Wysp Świętego Tomasza i Książęcej / manat turkmeński

Historia stawek dziennych STD /TMM ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 dobra Wysp Świętego Tomasza i Książęcej = 0.8754 manat turkmeński

minimum na

1 dobra Wysp Świętego Tomasza i Książęcej = 0.7093 manat turkmeński

Cena Historia TMM / STD

Date STD/TMM
0.7670
0.7692
0.7656
0.7672
0.7687
0.7628
0.7652
0.7616
0.7598
0.7616
0.7565
0.7602
0.7606
0.7569
0.7555
0.7657
0.7691
0.7640
0.7654
0.7610
0.7603
0.7575
0.7565
0.7554
0.7564
0.7517
0.7624
0.7640
0.7588
0.7600
0.7607
0.7612
0.7650
0.7674
0.7698
0.7663
0.7677
0.7679
0.7628
0.7635
0.7660
0.7606
0.7602
0.7574
0.7588
0.7572
0.7575
0.7661
0.7615
0.7629
0.7632
0.7640
0.7575
0.7625
0.7587
0.7540
0.7584
0.7634
0.7644
0.7632
0.7610
0.7717
0.7771
0.7703
0.7657
0.7588
0.7717
0.7848
0.7839
0.7855
0.7803
0.7830
0.7931
0.7937
0.7944
0.8010
0.7986
0.8017
0.7931
0.8011
0.7958
0.7978
0.7980
0.7934
0.7920
0.7928
0.7982
0.7904
0.7879
0.7826
0.7835
0.7843
0.7806
0.7782
0.7722
0.7719
0.7705
0.7754
0.7750
0.7715
0.7736
0.7803
0.7793
0.7888
0.7837
0.7830
0.7879
0.7948
0.7951
0.7945
0.7927
0.7824
0.7857
0.7861
0.7891
0.7881
0.7909
0.7908
0.7938
0.7830
0.7926
0.7858
0.7837
0.7796
0.7837
0.7844
0.7859
0.7861
0.7868
0.7849
0.7833
0.7796
0.7795
0.7752
0.7766
0.7790
0.7842
0.7840
0.7805
0.7813
0.7892
0.7900
0.7936
0.7882
0.7938
0.7927
0.7986
0.7949
0.7876
0.7862
0.7872
0.7842
0.7832
0.7826
0.7771
0.7776
0.7585
0.7503
0.7571
0.7613
0.7628
0.7614
0.7633
0.7657
0.7683
0.7665
0.7385
0.7359
0.7367
0.7340
0.7384
0.7342
0.7326
0.7335
0.7309
0.7317
0.7387
0.7402
0.7341
0.7340
0.7312
0.7333
0.7336
0.7346
0.7377
0.7416
0.7444
0.7367
0.7341
0.7347
0.7323
0.7312
0.7175
0.7420
0.7344
0.7415
0.7472
0.7492
0.7500
0.7471
0.7545
0.7505
0.7489
0.7540
0.7591
0.7451
0.7694
0.7630
0.7621
0.7581
0.7235
0.7316
0.7244
0.7555
0.7586
0.7605
0.7650
0.7768
0.7864
0.7868
0.7866
0.7860
0.7980
0.7944
0.7911
0.7901
0.7962
0.7961
0.7866
0.7953
0.7903
0.7923
0.7875
0.7886
0.7876
0.7953
0.8076
0.8013
0.7962
0.8058
0.8010
0.8030
0.7984
0.8116
0.8098
0.8045
0.8064
0.8108
0.8044
0.8111
0.8161
0.8141
0.8079
0.8105
0.8169
0.8197
0.8189
0.8156
0.8236
0.8184
0.8041
0.8105
0.8073
0.8133
0.8074
0.8109
0.8076
0.8112
0.8016
0.8055
0.8116
0.8263
0.8270
0.8212
0.8288
0.8163
0.8177
0.8192
0.8512
0.8317
0.8408
0.8415
0.8448
0.8363
0.8350
0.8188
0.8012
0.7987
0.7980
0.8112
0.8154
0.8141
0.7991
0.8081
0.8120
0.8027
0.8177
0.8142
0.8118
0.8149
0.8019
0.8044
0.7937
0.7851
0.7794
0.7865
0.7846
0.7758
0.7808
0.7659
0.7703
0.7721
0.7747
0.7670
0.7760
0.7571
0.7753
0.7728
0.7501
0.7723
0.7705
0.7643
0.7687
0.7752
0.7813
0.7538
0.7539
0.7814
0.7908
0.8028
0.7932
0.7921
0.7897
0.7902
0.8010
0.7996
0.7907
0.8009
0.8040
0.7905
0.7894
0.7912
0.8020
0.7909
0.7919
0.7906
0.7725
0.7701
0.7924
0.8055
0.7972
0.8057
0.8063
0.8010
0.7878
0.7897
0.7999
0.7907
0.7921
0.7961
0.8126
0.8198
0.8156
0.8072
0.8078
0.8206
0.8100
0.8084
0.8080
0.8106
0.8140
0.8105
0.8132
0.8090
0.8123
0.8103
0.8124
0.8105
0.8120
0.8127
0.8109
0.8095
0.8142
0.8091
0.8058
0.8106
0.8123
0.8097
0.8213
0.8165
0.8115
0.8136
0.8114
0.8058
0.8089
0.8108
0.8063
0.8066
0.8124
0.8107
0.8077
0.8084
0.8136
0.8052
0.8052
0.8114
0.8096
0.8109
0.8123
0.8145
0.8201
0.8091
0.8035
0.7984
0.8060
0.8019
0.8121
0.8061
0.8136
0.8301
0.8648
0.8538
0.8639
0.8564
0.8654
0.8578
0.8556
0.8650
0.8646
0.8708
0.8627
0.8745
0.8693
0.8579
0.8347
0.8348
0.8140
0.8243
0.8201
0.8132
0.8152
0.8187
0.8421
0.8365
0.8414
0.8433
0.8376
0.8414
0.8541
0.8532
0.8548
0.8505
0.8457
0.8380
0.8423
0.8442
0.8320
0.8292
0.8156
0.8144
0.8153
0.7996
0.8011
0.8028
0.8039
0.8008
0.8006
0.7811
0.7808
0.7791
0.7730
0.7593
0.7571
0.7614
0.7744
0.7634
0.7587
0.7551
0.7573
0.7607
0.7601
0.7669
0.7617
0.7628
0.7617
0.7544
0.7501
0.7460
0.7439
0.7565
0.7631
0.7572
0.7617
0.7864
0.7950
0.7885
0.7908
0.7943
0.8013
0.8013
0.8015
0.7946
0.7968
0.8006
0.7948
0.8001
0.7972
0.7939
0.7949
0.7856
0.7881
0.7873
0.7947
0.8077
0.8086
0.7981
0.7979
0.8026
0.8123
0.8202
0.8179
0.8069
0.8053
0.8119
0.8145
0.7995
0.8024
0.7925
0.7807
0.7877
0.7930
0.7932
0.7932
0.7779
0.7724
0.7786
0.7751
0.7811
0.7811
0.7789
0.7827
0.7747
0.7566
0.7646
0.7689