Histórico Dobra de São Tomé e Príncipe / Lira turca antiga

História das diárias STD /TRL desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Dobra de São Tomé e Príncipe = 997.4203 Lira turca antiga

o mínimo em

1 Dobra de São Tomé e Príncipe = 123.8191 Lira turca antiga

história preço de TRL / STD

Date STD/TRL
943.7781
946.6969
942.3112
944.1320
945.9574
938.8123
941.5905
937.2293
935.0705
937.2986
930.9633
935.6155
936.0598
931.6114
929.8096
942.4739
946.5441
940.4207
941.8979
936.5044
935.7357
932.2604
931.0472
929.6513
930.8700
924.9205
938.2181
940.1553
933.7989
935.3635
936.2235
936.7177
941.4482
944.4118
947.4162
943.0816
944.8241
944.8945
938.8848
939.6429
942.6466
936.1379
935.5230
932.0711
933.9646
931.8832
932.1953
942.7369
937.2305
938.8157
939.3328
940.1142
932.3637
938.4753
933.6168
927.8047
933.3328
939.4111
940.7107
939.3726
936.4257
949.7763
956.3056
948.0752
942.3898
933.8653
949.7631
965.7575
964.7489
966.5893
960.2558
963.5895
976.0868
976.8849
977.7560
985.7664
982.7575
986.5318
976.2411
985.8198
979.2618
981.8728
982.0901
976.4101
974.6761
975.6776
982.2902
972.7619
969.7720
963.1736
964.2793
965.2970
960.5320
957.6488
950.3111
949.9560
948.3348
954.0902
953.6788
949.5963
952.1228
960.2960
959.0539
970.7800
964.3815
963.7033
969.7051
978.1719
978.4555
977.8991
975.7786
962.7952
966.9934
967.4197
971.1062
970.0233
973.2175
973.2152
976.7550
963.7356
975.4336
966.8984
964.5491
959.3848
964.4077
965.4248
967.0387
967.4980
968.3370
965.9502
963.8683
959.2741
959.2180
954.1917
955.7066
958.7783
965.0772
964.8211
960.5544
961.5489
971.4860
972.2386
976.5240
970.0876
977.0120
975.7628
982.7975
978.2962
969.3247
967.4666
968.5797
965.1267
964.0394
963.1428
956.2286
957.0621
933.5137
923.4941
931.7239
937.0069
938.6516
937.0215
939.2536
873.2268
876.1325
867.8884
859.9870
856.9061
853.4173
845.7177
853.6273
829.5669
824.3327
823.0161
821.8384
821.9265
828.2506
827.5029
824.0204
822.0425
819.5817
818.1240
816.4572
815.7561
817.9155
823.4936
825.0501
815.6551
815.0972
809.6729
814.8156
809.0240
795.7967
823.6383
808.7494
812.8706
812.3840
815.8047
816.8101
809.7071
811.9234
804.3914
800.9310
804.0051
801.7894
772.2123
794.4597
762.8544
753.1208
785.7662
744.8037
722.7357
707.4396
717.9874
700.4808
684.2169
678.3973
683.1099
692.1693
692.3238
673.3880
647.5220
648.2862
643.8062
643.2695
631.4078
638.6555
639.0843
647.4158
621.7223
541.0084
682.4771
651.6900
651.4635
607.1841
541.8105
483.6252
461.3449
453.8558
458.9797
445.4133
430.0101
421.3833
426.3231
418.0568
405.1477
396.9389
403.6081
403.4263
407.9098
418.1003
403.9559
412.3225
415.1112
420.0105
422.5286
422.4377
426.3883
415.3400
418.9855
407.7583
403.8849
400.0968
399.9547
397.2112
399.0487
389.8776
393.8031
386.8433
393.9639
376.4086
381.1334
358.7900
344.0290
344.0196
345.0572
351.7262
361.6812
366.6483
364.3285
365.3444
359.8365
370.8864
377.3264
373.7454
374.9654
378.5053
367.2936
386.3229
401.5616
386.9050
375.7692
374.2185
368.4442
370.3938
363.3691
358.4261
355.2343
350.6824
353.3357
351.0188
345.0853
323.9484
316.7061
313.5718
313.7097
311.9420
312.6265
309.1404
307.6052
307.1970
308.5317
308.6964
309.7972
321.2874
320.5206
317.5446
313.9608
306.0329
307.4908
297.3685
296.8211
290.6106
280.0208
280.2004
276.7823
274.3489
275.4651
277.6273
275.8186
274.5817
271.7134
276.8945
275.5100
275.4215
271.4735
269.8610
265.1415
266.0305
265.6654
268.1640
266.8563
265.5277
272.2683
275.3396
271.3868
261.6599
265.0644
266.3880
266.3996
271.0439
270.3556
262.9325
257.3193
257.2485
259.7514
263.4968
265.1633
266.0117
263.3229
275.3810
279.1591
274.1028
275.9881
287.7312
286.5350
287.8233
288.5708
281.5817
276.3125
275.8365
270.0688
261.0990
263.7153
260.1273
258.1995
255.4724
251.5393
250.5058
251.2591
247.9821
252.6775
253.5096
258.4141
254.9390
250.5438
251.5499
255.0651
254.6524
249.0120
250.2113
252.0882
260.3412
251.6092
263.8309
269.6995
273.8599
289.3709
282.6306
293.4381
300.0195
306.0937
314.8078
289.0543
287.6832
329.4604
253.4127
232.1878
226.0923
230.8294
227.2026
219.3108
222.9627
222.4788
217.0205
219.2706
218.5747
219.6746
213.6527
207.2576
202.0350
205.9669
206.0920
204.2606
199.8595
199.6986
197.4924
192.7605
190.1760
191.1023
189.5637
192.1574
191.1569
186.9558
186.4350
183.3504
184.9086
183.9293
184.7166
184.6228
187.5011
190.8290
185.7750
184.7253
176.1325
175.3651
171.7758
171.3518
170.5508
167.6172
167.8872
167.9257
168.4987
168.4817
170.1959
170.1920
169.7272
167.2357
166.4293
168.3883
163.9917
159.9811
161.1256
162.7602
162.1220
163.7368
163.5219
159.1065
157.2404
159.3408
160.8294
160.8722
161.5433
158.0788
160.8763
160.2690
162.9759
159.8171
156.1939
157.5008
162.5261
164.6592
169.6922
164.2078
161.9898
158.0118
151.1829
149.6910
148.8392
150.3257
153.4829
147.9416
144.5061
136.1009
137.5976
136.4393
136.8653
137.4449
138.6714
138.6780
138.6903
137.5239
137.8850
138.5664
137.5572
138.4668
137.9717
137.6575
136.8449
137.5344
134.9953
130.3811
131.8241
134.1892
134.3514
133.1717
134.6645
136.5142
137.3381
137.2564
131.2430
130.6787
131.5203
131.4029
131.3437
131.2695
131.3727
130.2581
130.1110
132.3518
134.8395
133.1125
132.3753
131.5211
132.5600
135.2735
132.4107
130.0042
130.5012
129.2460
132.8798
128.1041
125.5158
123.8191
126.0587