History of daily rates STD /TRL since Sunday, 15 November 2015.
The maximum was reached on
1 São Tomé & Príncipe dobra = 982.7975 Turkish lira
the minimum on
1 São Tomé & Príncipe dobra = 123.8191 Turkish lira
Price history of TRL / STD
Date | STD/TRL |
| 973.2175 |
| 973.2152 |
| 976.7550 |
| 963.7356 |
| 975.4336 |
| 966.8984 |
| 964.5491 |
| 959.3848 |
| 964.4077 |
| 965.4248 |
| 967.0387 |
| 967.4980 |
| 968.3370 |
| 965.9502 |
| 963.8683 |
| 959.2741 |
| 959.2180 |
| 954.1917 |
| 955.7066 |
| 958.7783 |
| 965.0772 |
| 964.8211 |
| 960.5544 |
| 961.5489 |
| 971.4860 |
| 972.2386 |
| 976.5240 |
| 970.0876 |
| 977.0120 |
| 975.7628 |
| 982.7975 |
| 978.2962 |
| 969.3247 |
| 967.4666 |
| 968.5797 |
| 965.1267 |
| 964.0394 |
| 963.1428 |
| 956.2286 |
| 957.0621 |
| 933.5137 |
| 923.4941 |
| 931.7239 |
| 937.0069 |
| 938.6516 |
| 937.0215 |
| 939.2536 |
| 873.2268 |
| 876.1325 |
| 867.8884 |
| 859.9870 |
| 856.9061 |
| 853.4173 |
| 845.7177 |
| 853.6273 |
| 829.5669 |
| 824.3327 |
| 823.0161 |
| 821.8384 |
| 821.9265 |
| 828.2506 |
| 827.5029 |
| 824.0204 |
| 822.0425 |
| 819.5817 |
| 818.1240 |
| 816.4572 |
| 815.7561 |
| 817.9155 |
| 823.4936 |
| 825.0501 |
| 815.6551 |
| 815.0972 |
| 809.6729 |
| 814.8156 |
| 809.0240 |
| 795.7967 |
| 823.6383 |
| 808.7494 |
| 812.8706 |
| 812.3840 |
| 815.8047 |
| 816.8101 |
| 809.7071 |
| 811.9234 |
| 804.3914 |
| 800.9310 |
| 804.0051 |
| 801.7894 |
| 772.2123 |
| 794.4597 |
| 762.8544 |
| 753.1208 |
| 785.7662 |
| 744.8037 |
| 722.7357 |
| 707.4396 |
| 717.9874 |
| 700.4808 |
| 684.2169 |
| 678.3973 |
| 683.1099 |
| 692.1693 |
| 692.3238 |
| 673.3880 |
| 647.5220 |
| 648.2862 |
| 643.8062 |
| 643.2695 |
| 631.4078 |
| 638.6555 |
| 639.0843 |
| 647.4158 |
| 621.7223 |
| 541.0084 |
| 682.4771 |
| 651.6900 |
| 651.4635 |
| 607.1841 |
| 541.8105 |
| 483.6252 |
| 461.3449 |
| 453.8558 |
| 458.9797 |
| 445.4133 |
| 430.0101 |
| 421.3833 |
| 426.3231 |
| 418.0568 |
| 405.1477 |
| 396.9389 |
| 403.6081 |
| 403.4263 |
| 407.9098 |
| 418.1003 |
| 403.9559 |
| 412.3225 |
| 415.1112 |
| 420.0105 |
| 422.5286 |
| 422.4377 |
| 426.3883 |
| 415.3400 |
| 418.9855 |
| 407.7583 |
| 403.8849 |
| 400.0968 |
| 399.9547 |
| 397.2112 |
| 399.0487 |
| 389.8776 |
| 393.8031 |
| 386.8433 |
| 393.9639 |
| 376.4086 |
| 381.1334 |
| 358.7900 |
| 344.0290 |
| 344.0196 |
| 345.0572 |
| 351.7262 |
| 361.6812 |
| 366.6483 |
| 364.3285 |
| 365.3444 |
| 359.8365 |
| 370.8864 |
| 377.3264 |
| 373.7454 |
| 374.9654 |
| 378.5053 |
| 367.2936 |
| 386.3229 |
| 401.5616 |
| 386.9050 |
| 375.7692 |
| 374.2185 |
| 368.4442 |
| 370.3938 |
| 363.3691 |
| 358.4261 |
| 355.2343 |
| 350.6824 |
| 353.3357 |
| 351.0188 |
| 345.0853 |
| 323.9484 |
| 316.7061 |
| 313.5718 |
| 313.7097 |
| 311.9420 |
| 312.6265 |
| 309.1404 |
| 307.6052 |
| 307.1970 |
| 308.5317 |
| 308.6964 |
| 309.7972 |
| 321.2874 |
| 320.5206 |
| 317.5446 |
| 313.9608 |
| 306.0329 |
| 307.4908 |
| 297.3685 |
| 296.8211 |
| 290.6106 |
| 280.0208 |
| 280.2004 |
| 276.7823 |
| 274.3489 |
| 275.4651 |
| 277.6273 |
| 275.8186 |
| 274.5817 |
| 271.7134 |
| 276.8945 |
| 275.5100 |
| 275.4215 |
| 271.4735 |
| 269.8610 |
| 265.1415 |
| 266.0305 |
| 265.6654 |
| 268.1640 |
| 266.8563 |
| 265.5277 |
| 272.2683 |
| 275.3396 |
| 271.3868 |
| 261.6599 |
| 265.0644 |
| 266.3880 |
| 266.3996 |
| 271.0439 |
| 270.3556 |
| 262.9325 |
| 257.3193 |
| 257.2485 |
| 259.7514 |
| 263.4968 |
| 265.1633 |
| 266.0117 |
| 263.3229 |
| 275.3810 |
| 279.1591 |
| 274.1028 |
| 275.9881 |
| 287.7312 |
| 286.5350 |
| 287.8233 |
| 288.5708 |
| 281.5817 |
| 276.3125 |
| 275.8365 |
| 270.0688 |
| 261.0990 |
| 263.7153 |
| 260.1273 |
| 258.1995 |
| 255.4724 |
| 251.5393 |
| 250.5058 |
| 251.2591 |
| 247.9821 |
| 252.6775 |
| 253.5096 |
| 258.4141 |
| 254.9390 |
| 250.5438 |
| 251.5499 |
| 255.0651 |
| 254.6524 |
| 249.0120 |
| 250.2113 |
| 252.0882 |
| 260.3412 |
| 251.6092 |
| 263.8309 |
| 269.6995 |
| 273.8599 |
| 289.3709 |
| 282.6306 |
| 293.4381 |
| 300.0195 |
| 306.0937 |
| 314.8078 |
| 289.0543 |
| 287.6832 |
| 329.4604 |
| 253.4127 |
| 232.1878 |
| 226.0923 |
| 230.8294 |
| 227.2026 |
| 219.3108 |
| 222.9627 |
| 222.4788 |
| 217.0205 |
| 219.2706 |
| 218.5747 |
| 219.6746 |
| 213.6527 |
| 207.2576 |
| 202.0350 |
| 205.9669 |
| 206.0920 |
| 204.2606 |
| 199.8595 |
| 199.6986 |
| 197.4924 |
| 192.7605 |
| 190.1760 |
| 191.1023 |
| 189.5637 |
| 192.1574 |
| 191.1569 |
| 186.9558 |
| 186.4350 |
| 183.3504 |
| 184.9086 |
| 183.9293 |
| 184.7166 |
| 184.6228 |
| 187.5011 |
| 190.8290 |
| 185.7750 |
| 184.7253 |
| 176.1325 |
| 175.3651 |
| 171.7758 |
| 171.3518 |
| 170.5508 |
| 167.6172 |
| 167.8872 |
| 167.9257 |
| 168.4987 |
| 168.4817 |
| 170.1959 |
| 170.1920 |
| 169.7272 |
| 167.2357 |
| 166.4293 |
| 168.3883 |
| 163.9917 |
| 159.9811 |
| 161.1256 |
| 162.7602 |
| 162.1220 |
| 163.7368 |
| 163.5219 |
| 159.1065 |
| 157.2404 |
| 159.3408 |
| 160.8294 |
| 160.8722 |
| 161.5433 |
| 158.0788 |
| 160.8763 |
| 160.2690 |
| 162.9759 |
| 159.8171 |
| 156.1939 |
| 157.5008 |
| 162.5261 |
| 164.6592 |
| 169.6922 |
| 164.2078 |
| 161.9898 |
| 158.0118 |
| 151.1829 |
| 149.6910 |
| 148.8392 |
| 150.3257 |
| 153.4829 |
| 147.9416 |
| 144.5061 |
| 136.1009 |
| 137.5976 |
| 136.4393 |
| 136.8653 |
| 137.4449 |
| 138.6714 |
| 138.6780 |
| 138.6903 |
| 137.5239 |
| 137.8850 |
| 138.5664 |
| 137.5572 |
| 138.4668 |
| 137.9717 |
| 137.6575 |
| 136.8449 |
| 137.5344 |
| 134.9953 |
| 130.3811 |
| 131.8241 |
| 134.1892 |
| 134.3514 |
| 133.1717 |
| 134.6645 |
| 136.5142 |
| 137.3381 |
| 137.2564 |
| 131.2430 |
| 130.6787 |
| 131.5203 |
| 131.4029 |
| 131.3437 |
| 131.2695 |
| 131.3727 |
| 130.2581 |
| 130.1110 |
| 132.3518 |
| 134.8395 |
| 133.1125 |
| 132.3753 |
| 131.5211 |
| 132.5600 |
| 135.2735 |
| 132.4107 |
| 130.0042 |
| 130.5012 |
| 129.2460 |
| 132.8798 |
| 128.1041 |
| 125.5158 |
| 123.8191 |
| 126.0587 |