História das diárias SVC /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Colon de El Salvador = 9.0083 Metical moçambicano
o mínimo em
1 Colon de El Salvador = 2.6505 Metical moçambicano
história preço de MZN / SVC
| Date | SVC/MZN |
| | 7.3139 |
| | 7.3290 |
| | 7.3285 |
| | 7.3115 |
| | 7.3040 |
| | 7.2835 |
| | 7.3014 |
| | 7.2948 |
| | 7.3017 |
| | 7.3041 |
| | 7.3012 |
| | 7.2914 |
| | 7.3038 |
| | 7.0286 |
| | 7.3076 |
| | 7.3036 |
| | 7.2824 |
| | 7.2839 |
| | 7.3006 |
| | 7.2908 |
| | 7.2964 |
| | 7.3016 |
| | 7.3058 |
| | 7.2972 |
| | 7.2956 |
| | 7.3085 |
| | 7.2999 |
| | 7.2959 |
| | 7.3046 |
| | 7.2929 |
| | 7.3058 |
| | 7.3042 |
| | 7.3162 |
| | 7.2901 |
| | 7.2943 |
| | 7.3052 |
| | 7.2957 |
| | 7.3046 |
| | 7.2786 |
| | 7.2903 |
| | 7.2971 |
| | 7.3014 |
| | 7.3069 |
| | 7.3052 |
| | 7.2979 |
| | 7.3014 |
| | 7.3162 |
| | 7.3043 |
| | 7.2968 |
| | 7.3012 |
| | 7.3027 |
| | 7.3175 |
| | 7.3257 |
| | 7.2947 |
| | 7.2910 |
| | 7.3035 |
| | 7.3084 |
| | 7.3010 |
| | 7.2959 |
| | 7.3057 |
| | 7.2993 |
| | 7.2982 |
| | 7.2966 |
| | 7.2987 |
| | 7.2964 |
| | 7.3046 |
| | 7.3026 |
| | 7.3080 |
| | 7.2993 |
| | 7.2939 |
| | 7.2995 |
| | 7.2990 |
| | 7.3000 |
| | 7.2984 |
| | 7.3392 |
| | 7.3020 |
| | 7.2985 |
| | 7.3046 |
| | 7.3078 |
| | 7.3029 |
| | 7.3012 |
| | 7.3030 |
| | 7.2939 |
| | 7.2993 |
| | 7.2968 |
| | 7.3028 |
| | 7.2886 |
| | 7.2999 |
| | 7.2978 |
| | 7.2848 |
| | 7.2989 |
| | 7.2979 |
| | 7.3051 |
| | 7.2993 |
| | 7.2997 |
| | 7.3001 |
| | 7.2933 |
| | 7.2947 |
| | 7.2736 |
| | 7.2945 |
| | 7.2966 |
| | 7.2958 |
| | 7.3034 |
| | 7.3092 |
| | 7.2937 |
| | 7.2949 |
| | 7.2934 |
| | 7.2973 |
| | 7.2926 |
| | 7.2948 |
| | 7.2957 |
| | 7.2958 |
| | 7.2996 |
| | 7.2898 |
| | 7.2969 |
| | 7.3384 |
| | 7.2995 |
| | 7.2953 |
| | 7.2951 |
| | 7.3103 |
| | 7.3004 |
| | 7.2977 |
| | 7.2966 |
| | 7.3033 |
| | 7.2938 |
| | 7.2967 |
| | 7.2947 |
| | 7.3050 |
| | 7.2905 |
| | 7.2886 |
| | 7.2825 |
| | 7.2842 |
| | 7.2776 |
| | 7.2749 |
| | 7.2721 |
| | 7.2727 |
| | 7.2773 |
| | 7.2655 |
| | 7.2599 |
| | 7.2303 |
| | 7.2162 |
| | 7.1257 |
| | 7.0495 |
| | 6.9664 |
| | 6.8369 |
| | 6.7644 |
| | 6.6842 |
| | 6.5836 |
| | 6.4314 |
| | 6.3317 |
| | 6.9426 |
| | 7.6240 |
| | 7.9737 |
| | 8.2377 |
| | 8.4073 |
| | 8.5113 |
| | 8.5426 |
| | 8.5884 |
| | 8.5871 |
| | 8.6053 |
| | 8.5958 |
| | 8.5801 |
| | 8.5779 |
| | 8.5469 |
| | 8.5631 |
| | 8.5382 |
| | 8.5392 |
| | 8.5170 |
| | 8.4866 |
| | 8.4815 |
| | 8.4413 |
| | 8.4858 |
| | 8.3902 |
| | 8.3595 |
| | 8.3342 |
| | 8.3352 |
| | 8.3009 |
| | 8.2816 |
| | 8.2452 |
| | 8.2241 |
| | 8.2133 |
| | 8.2019 |
| | 8.1887 |
| | 8.1530 |
| | 8.1326 |
| | 8.1167 |
| | 8.1061 |
| | 8.0694 |
| | 8.0653 |
| | 8.0388 |
| | 8.0131 |
| | 8.0068 |
| | 8.0096 |
| | 7.9679 |
| | 7.9504 |
| | 7.9359 |
| | 7.8761 |
| | 7.7946 |
| | 7.7871 |
| | 7.7625 |
| | 7.7286 |
| | 7.6905 |
| | 7.7340 |
| | 7.6463 |
| | 7.6399 |
| | 7.6226 |
| | 7.5456 |
| | 7.4915 |
| | 7.4722 |
| | 7.4202 |
| | 7.3787 |
| | 7.3023 |
| | 7.3036 |
| | 7.2673 |
| | 7.1797 |
| | 7.1155 |
| | 7.0472 |
| | 7.0210 |
| | 7.1293 |
| | 7.2457 |
| | 7.3005 |
| | 7.3240 |
| | 7.3162 |
| | 7.2645 |
| | 7.2315 |
| | 7.1983 |
| | 7.1616 |
| | 7.1324 |
| | 7.1050 |
| | 7.0919 |
| | 7.0731 |
| | 7.0675 |
| | 7.0651 |
| | 7.0589 |
| | 7.0137 |
| | 6.9706 |
| | 6.9235 |
| | 6.9082 |
| | 7.0164 |
| | 7.0384 |
| | 7.0771 |
| | 7.1111 |
| | 7.1124 |
| | 7.0874 |
| | 7.1099 |
| | 7.0876 |
| | 7.1130 |
| | 7.1120 |
| | 7.1266 |
| | 7.2645 |
| | 7.2733 |
| | 7.3187 |
| | 7.3763 |
| | 7.3800 |
| | 7.3670 |
| | 7.3792 |
| | 7.3540 |
| | 7.2375 |
| | 7.1683 |
| | 7.1696 |
| | 7.1708 |
| | 7.1437 |
| | 7.1438 |
| | 7.1091 |
| | 7.0925 |
| | 7.0634 |
| | 7.0602 |
| | 7.0452 |
| | 7.0311 |
| | 6.9739 |
| | 6.9950 |
| | 7.0396 |
| | 6.9111 |
| | 6.9567 |
| | 6.9953 |
| | 6.9141 |
| | 6.9625 |
| | 6.9807 |
| | 6.9334 |
| | 6.9283 |
| | 6.9228 |
| | 6.9076 |
| | 6.9380 |
| | 6.9404 |
| | 6.9311 |
| | 6.8466 |
| | 6.8576 |
| | 6.8078 |
| | 6.7860 |
| | 6.6101 |
| | 6.6064 |
| | 6.6701 |
| | 6.6661 |
| | 6.7331 |
| | 6.7703 |
| | 6.8129 |
| | 6.7754 |
| | 6.7923 |
| | 6.7951 |
| | 6.8112 |
| | 6.8691 |
| | 6.9070 |
| | 6.8912 |
| | 6.8597 |
| | 6.8217 |
| | 6.8929 |
| | 6.9573 |
| | 7.0246 |
| | 6.9716 |
| | 7.0877 |
| | 7.1131 |
| | 7.0956 |
| | 7.0871 |
| | 6.9701 |
| | 6.9710 |
| | 6.9389 |
| | 6.9604 |
| | 6.7454 |
| | 6.7801 |
| | 6.7355 |
| | 6.7275 |
| | 6.7576 |
| | 6.7616 |
| | 6.7934 |
| | 6.8252 |
| | 6.9762 |
| | 6.9141 |
| | 6.9074 |
| | 6.9419 |
| | 6.9794 |
| | 6.9646 |
| | 6.9753 |
| | 6.9994 |
| | 7.0005 |
| | 6.9919 |
| | 7.0125 |
| | 7.0536 |
| | 6.9568 |
| | 7.0129 |
| | 7.0115 |
| | 7.0067 |
| | 6.9922 |
| | 6.9639 |
| | 7.0198 |
| | 6.9476 |
| | 6.9690 |
| | 6.8049 |
| | 6.8573 |
| | 6.8602 |
| | 6.8752 |
| | 6.8355 |
| | 8.1165 |
| | 8.0915 |
| | 8.1161 |
| | 8.1348 |
| | 8.2996 |
| | 8.1339 |
| | 8.1346 |
| | 8.1340 |
| | 8.1343 |
| | 8.1340 |
| | 8.1341 |
| | 8.1345 |
| | 8.1347 |
| | 8.1345 |
| | 8.1342 |
| | 8.1347 |
| | 8.1346 |
| | 8.1339 |
| | 8.0775 |
| | 8.1367 |
| | 8.1564 |
| | 8.2056 |
| | 8.2262 |
| | 8.3180 |
| | 8.3458 |
| | 8.4111 |
| | 8.3544 |
| | 8.5847 |
| | 8.6955 |
| | 8.9062 |
| | 8.8547 |
| | 8.8386 |
| | 8.9185 |
| | 8.9475 |
| | 8.8852 |
| | 9.0083 |
| | 8.8186 |
| | 8.8760 |
| | 8.8168 |
| | 7.9182 |
| | 8.3213 |
| | 8.2491 |
| | 8.2270 |
| | 7.9289 |
| | 7.9365 |
| | 7.7458 |
| | 7.4819 |
| | 7.3638 |
| | 7.2628 |
| | 7.1769 |
| | 7.0074 |
| | 6.7815 |
| | 6.6812 |
| | 6.4808 |
| | 6.3121 |
| | 6.2847 |
| | 5.9845 |
| | 5.9348 |
| | 5.9033 |
| | 5.9485 |
| | 5.8531 |
| | 5.7793 |
| | 5.8947 |
| | 5.7917 |
| | 5.6788 |
| | 5.7344 |
| | 5.5607 |
| | 5.5892 |
| | 5.4176 |
| | 5.4130 |
| | 5.2501 |
| | 5.2182 |
| | 5.3157 |
| | 5.3458 |
| | 5.5057 |
| | 5.5186 |
| | 5.6771 |
| | 5.8165 |
| | 6.0369 |
| | 5.9863 |
| | 5.1461 |
| | 5.1254 |
| | 5.0432 |
| | 4.8894 |
| | 4.8488 |
| | 4.9398 |
| | 4.8440 |
| | 4.8489 |
| | 4.8419 |
| | 4.9455 |
| | 4.9217 |
| | 4.8473 |
| | 4.6924 |
| | 4.6169 |
| | 4.4601 |
| | 4.4117 |
| | 4.3675 |
| | 4.3667 |
| | 4.3957 |
| | 4.4356 |
| | 4.3825 |
| | 4.3784 |
| | 4.3812 |
| | 4.2767 |
| | 4.2451 |
| | 4.2555 |
| | 4.1440 |
| | 4.1020 |
| | 4.0588 |
| | 4.0474 |
| | 4.0171 |
| | 4.0360 |
| | 4.0953 |
| | 4.1901 |
| | 4.1643 |
| | 4.0616 |
| | 3.8824 |
| | 3.8666 |
| | 3.8696 |
| | 3.9048 |
| | 3.8652 |
| | 3.8252 |
| | 3.7971 |
| | 3.7267 |
| | 3.7074 |
| | 3.7336 |
| | 3.7306 |
| | 3.8150 |
| | 3.8750 |
| | 3.8361 |
| | 3.6954 |
| | 3.6545 |
| | 3.6300 |
| | 3.5569 |
| | 3.5646 |
| | 3.5609 |
| | 3.5475 |
| | 3.5703 |
| | 3.5433 |
| | 3.5309 |
| | 3.5077 |
| | 3.5048 |
| | 3.4991 |
| | 3.4855 |
| | 3.4763 |
| | 3.4658 |
| | 3.4691 |
| | 3.4780 |
| | 3.4738 |
| | 3.4932 |
| | 3.5449 |
| | 3.5604 |
| | 3.5878 |
| | 3.6079 |
| | 3.5968 |
| | 3.6068 |
| | 3.6049 |
| | 3.6056 |
| | 3.5977 |
| | 3.6007 |
| | 3.6017 |
| | 3.6089 |
| | 3.5486 |
| | 3.5724 |
| | 3.5545 |
| | 3.5763 |
| | 3.5792 |
| | 3.5911 |
| | 3.5975 |
| | 3.6390 |
| | 3.6858 |
| | 3.7065 |
| | 3.5558 |
| | 3.6088 |
| | 3.5198 |
| | 3.5230 |
| | 3.4532 |
| | 3.4281 |
| | 3.4146 |
| | 3.4141 |
| | 3.4312 |
| | 3.4239 |
| | 3.4340 |
| | 3.4274 |
| | 3.4214 |
| | 3.4363 |
| | 3.4245 |
| | 3.4086 |
| | 3.4053 |
| | 3.3888 |
| | 3.3935 |
| | 3.4096 |
| | 3.4055 |
| | 3.4063 |
| | 3.3965 |
| | 3.4163 |
| | 3.4116 |
| | 3.4139 |
| | 3.4081 |
| | 3.4038 |
| | 3.4144 |
| | 3.4191 |
| | 3.4244 |
| | 3.4212 |
| | 3.4033 |
| | 3.4027 |
| | 3.4011 |
| | 3.4131 |
| | 3.4033 |
| | 3.4095 |
| | 3.4320 |
| | 3.4283 |
| | 3.4238 |
| | 3.4358 |
| | 3.4878 |
| | 3.4724 |
| | 3.4703 |
| | 3.4570 |
| | 3.4486 |
| | 3.4377 |
| | 3.4401 |
| | 3.4158 |
| | 3.4244 |
| | 3.4345 |
| | 3.4719 |
| | 3.4330 |
| | 3.3864 |
| | 3.4653 |
| | 3.3919 |
| | 3.3712 |
| | 3.3781 |
| | 3.3811 |
| | 3.3774 |
| | 3.3951 |
| | 3.3846 |
| | 3.3991 |
| | 3.4411 |
| | 3.4418 |
| | 3.3877 |
| | 3.3818 |
| | 3.3318 |
| | 3.2975 |
| | 3.2811 |
| | 3.2705 |
| | 3.2909 |
| | 3.2850 |
| | 3.2761 |
| | 3.2619 |
| | 3.2824 |
| | 3.2770 |
| | 3.2801 |
| | 3.2289 |
| | 3.1989 |
| | 3.2131 |
| | 3.1732 |
| | 3.1696 |
| | 3.1785 |
| | 3.1857 |
| | 3.1559 |
| | 3.1954 |
| | 3.1891 |
| | 3.1681 |
| | 3.1884 |
| | 3.1671 |
| | 3.1375 |
| | 3.1072 |
| | 3.1510 |
| | 3.1564 |
| | 3.1833 |
| | 3.1503 |
| | 3.1461 |
| | 3.1702 |
| | 3.1410 |
| | 3.1162 |
| | 3.1187 |
| | 3.1717 |
| | 3.1009 |
| | 3.0899 |
| | 3.0776 |
| | 3.0802 |
| | 3.0929 |
| | 3.1228 |
| | 3.0820 |
| | 3.0796 |
| | 3.0640 |
| | 3.0622 |
| | 3.0325 |
| | 3.0045 |
| | 3.0015 |
| | 3.0169 |
| | 3.0196 |
| | 3.0313 |
| | 3.0473 |
| | 3.0294 |
| | 3.0352 |
| | 3.0353 |
| | 3.0593 |
| | 3.0697 |
| | 3.0971 |
| | 3.0675 |
| | 3.0567 |
| | 3.0578 |
| | 3.1148 |
| | 3.0520 |
| | 3.1314 |
| | 3.0237 |
| | 3.1715 |
| | 3.1450 |
| | 3.1475 |
| | 3.2462 |
| | 3.2589 |
| | 3.2981 |
| | 3.2740 |
| | 3.3415 |
| | 3.4236 |
| | 3.3942 |
| | 3.4456 |
| | 3.4302 |
| | 3.5724 |
| | 3.5604 |
| | 3.5662 |
| | 3.5606 |
| | 3.4813 |
| | 3.5146 |
| | 3.5478 |
| | 3.5477 |
| | 3.5493 |
| | 3.5601 |
| | 3.5726 |
| | 3.5830 |
| | 3.6694 |
| | 3.7090 |
| | 3.7206 |
| | 3.7036 |
| | 3.6914 |
| | 3.7025 |
| | 3.7429 |
| | 3.8687 |
| | 3.9204 |
| | 4.0000 |
| | 4.0171 |
| | 4.0371 |
| | 4.1439 |
| | 4.1151 |
| | 4.0966 |
| | 4.1324 |
| | 4.1131 |
| | 4.1087 |
| | 4.1407 |
| | 4.1427 |
| | 4.1320 |
| | 4.1607 |
| | 4.2006 |
| | 4.1894 |
| | 4.2768 |
| | 4.2800 |
| | 4.2120 |
| | 4.0007 |
| | 3.9888 |
| | 3.9890 |
| | 3.9085 |
| | 3.9033 |
| | 3.8865 |
| | 3.9035 |
| | 3.9030 |
| | 3.8742 |
| | 3.8576 |
| | 3.8720 |
| | 3.8751 |
| | 3.9750 |
| | 3.8947 |
| | 3.9957 |
| | 3.8901 |
| | 3.9182 |
| | 3.9499 |
| | 3.7102 |
| | 3.6468 |
| | 3.6179 |
| | 3.6584 |
| | 3.6954 |
| | 3.3892 |
| | 3.3892 |
| | 3.3463 |
| | 3.5029 |
| | 3.3893 |
| | 3.3776 |
| | 3.4865 |
| | 3.4889 |
| | 3.4959 |
| | 3.4578 |
| | 3.4573 |
| | 3.4954 |
| | 3.5723 |
| | 3.3480 |
| | 3.3323 |
| | 3.4065 |
| | 3.3318 |
| | 3.1517 |
| | 3.1605 |
| | 3.1128 |
| | 3.2222 |
| | 3.2462 |
| | 3.1100 |
| | 3.0285 |
| | 3.0850 |
| | 3.0850 |
| | 3.1078 |
| | 3.0728 |
| | 3.0539 |
| | 3.0654 |
| | 3.0301 |
| | 3.0288 |
| | 3.0388 |
| | 3.0751 |
| | 3.0005 |
| | 3.1080 |
| | 3.0413 |
| | 3.0519 |
| | 3.0384 |
| | 3.1080 |
| | 3.1036 |
| | 3.0962 |
| | 3.1588 |
| | 3.0948 |
| | 3.2804 |
| | 3.0377 |
| | 3.0482 |
| | 3.0284 |
| | 3.0690 |
| | 2.9877 |
| | 2.9833 |
| | 3.0490 |
| | 2.9591 |
| | 2.9808 |
| | 2.9828 |
| | 2.9529 |
| | 2.9524 |
| | 2.9186 |
| | 2.9098 |
| | 2.9287 |
| | 2.8827 |
| | 2.8453 |
| | 2.8674 |
| | 2.8042 |
| | 2.7647 |
| | 2.8189 |
| | 2.7478 |
| | 2.7653 |
| | 2.7564 |
| | 2.7555 |
| | 2.7441 |
| | 2.7596 |
| | 2.7762 |
| | 2.7589 |
| | 2.7362 |
| | 2.7595 |
| | 2.7550 |
| | 2.7362 |
| | 2.7176 |
| | 2.7029 |
| | 2.7354 |
| | 2.7197 |
| | 2.7028 |
| | 2.7252 |
| | 2.7530 |
| | 2.7249 |
| | 2.6791 |
| | 2.7123 |
| | 2.7262 |
| | 2.6916 |
| | 2.7057 |
| | 2.7196 |
| | 2.7195 |
| | 2.7415 |
| | 2.7774 |
| | 2.7093 |
| | 2.7617 |
| | 2.8001 |