ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / เมติคัลโมซัมบิก
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.
สูงสุดก็มาถึงเมื่อ
1 โคลอนเอลซัลวาดอร์ = 9.0083 เมติคัลโมซัมบิก
ขั้นต่ำใน
1 โคลอนเอลซัลวาดอร์ = 2.6505 เมติคัลโมซัมบิก
| Date | SVC/MZN |
|---|---|
| 7.2949 | |
| 7.2990 | |
| 7.3015 | |
| 7.3095 | |
| 7.3002 | |
| 7.3022 | |
| 7.3104 | |
| 7.3016 | |
| 7.3029 | |
| 7.3036 | |
| 7.3020 | |
| 7.3016 | |
| 7.2878 | |
| 7.3109 | |
| 7.3158 | |
| 7.3263 | |
| 7.2899 | |
| 7.3154 | |
| 7.3041 | |
| 7.3037 | |
| 7.2949 | |
| 7.3220 | |
| 7.3020 | |
| 7.2912 | |
| 7.2777 | |
| 7.3065 | |
| 7.3060 | |
| 7.2973 | |
| 7.3032 | |
| 7.2995 | |
| 7.3042 | |
| 7.3052 | |
| 7.3037 | |
| 7.3060 | |
| 7.3002 | |
| 7.3100 | |
| 7.3072 | |
| 7.3097 | |
| 7.2995 | |
| 7.2983 | |
| 7.2978 | |
| 7.3071 | |
| 7.2997 | |
| 7.3067 | |
| 7.3053 | |
| 7.3317 | |
| 7.3062 | |
| 7.3130 | |
| 7.3053 | |
| 7.3069 | |
| 7.3166 | |
| 7.3057 | |
| 7.3186 | |
| 7.3096 | |
| 7.3084 | |
| 7.3095 | |
| 7.3150 | |
| 7.3121 | |
| 7.3086 | |
| 7.3003 | |
| 7.3024 | |
| 7.3018 | |
| 7.3089 | |
| 7.2738 | |
| 7.3122 | |
| 7.3154 | |
| 7.2952 | |
| 7.2918 | |
| 7.3034 | |
| 7.2981 | |
| 7.3019 | |
| 7.3009 | |
| 7.3139 | |
| 7.3057 | |
| 7.3023 | |
| 7.2969 | |
| 7.3699 | |
| 7.3025 | |
| 7.3003 | |
| 7.3015 | |
| 7.2963 | |
| 7.2996 | |
| 7.2860 | |
| 7.2999 | |
| 7.2919 | |
| 7.3060 | |
| 7.3012 | |
| 7.3387 | |
| 7.3015 | |
| 7.2985 | |
| 7.3070 | |
| 7.2980 | |
| 7.3015 | |
| 7.3062 | |
| 7.3018 | |
| 7.3024 | |
| 7.2962 | |
| 7.2948 | |
| 7.3032 | |
| 7.2996 | |
| 7.3025 | |
| 7.3013 | |
| 7.3039 | |
| 7.2931 | |
| 7.3009 | |
| 7.3044 | |
| 7.3018 | |
| 7.2998 | |
| 7.3023 | |
| 7.3046 | |
| 7.3108 | |
| 7.3050 | |
| 7.3036 | |
| 7.2948 | |
| 7.3004 | |
| 7.3022 | |
| 7.3098 | |
| 7.3139 | |
| 7.3290 | |
| 7.3285 | |
| 7.3115 | |
| 7.3040 | |
| 7.2835 | |
| 7.3014 | |
| 7.2948 | |
| 7.3017 | |
| 7.3041 | |
| 7.3012 | |
| 7.2914 | |
| 7.3038 | |
| 7.0286 | |
| 7.3076 | |
| 7.3036 | |
| 7.2824 | |
| 7.2839 | |
| 7.3006 | |
| 7.2908 | |
| 7.2964 | |
| 7.3016 | |
| 7.3058 | |
| 7.2972 | |
| 7.2956 | |
| 7.3085 | |
| 7.2999 | |
| 7.2959 | |
| 7.3046 | |
| 7.2929 | |
| 7.3058 | |
| 7.3042 | |
| 7.3162 | |
| 7.2901 | |
| 7.2943 | |
| 7.3052 | |
| 7.2957 | |
| 7.3046 | |
| 7.2786 | |
| 7.2903 | |
| 7.2971 | |
| 7.3014 | |
| 7.3069 | |
| 7.3052 | |
| 7.2979 | |
| 7.3014 | |
| 7.3162 | |
| 7.3043 | |
| 7.2968 | |
| 7.3012 | |
| 7.3027 | |
| 7.3175 | |
| 7.3257 | |
| 7.2947 | |
| 7.2910 | |
| 7.3035 | |
| 7.3084 | |
| 7.3010 | |
| 7.2959 | |
| 7.3057 | |
| 7.2993 | |
| 7.2982 | |
| 7.2966 | |
| 7.2987 | |
| 7.2964 | |
| 7.3046 | |
| 7.3026 | |
| 7.3080 | |
| 7.2993 | |
| 7.2939 | |
| 7.2995 | |
| 7.2990 | |
| 7.3000 | |
| 7.2984 | |
| 7.3392 | |
| 7.3020 | |
| 7.2985 | |
| 7.3046 | |
| 7.3078 | |
| 7.3029 | |
| 7.3012 | |
| 7.3030 | |
| 7.2939 | |
| 7.2993 | |
| 7.2968 | |
| 7.3028 | |
| 7.2886 | |
| 7.2999 | |
| 7.2978 | |
| 7.2848 | |
| 7.2989 | |
| 7.2979 | |
| 7.3051 | |
| 7.2993 | |
| 7.2997 | |
| 7.3001 | |
| 7.2933 | |
| 7.2947 | |
| 7.2736 | |
| 7.2945 | |
| 7.2966 | |
| 7.2958 | |
| 7.3034 | |
| 7.3092 | |
| 7.2937 | |
| 7.2949 | |
| 7.2934 | |
| 7.2973 | |
| 7.2926 | |
| 7.2948 | |
| 7.2957 | |
| 7.2958 | |
| 7.2996 | |
| 7.2898 | |
| 7.2969 | |
| 7.3384 | |
| 7.2995 | |
| 7.2953 | |
| 7.2951 | |
| 7.3103 | |
| 7.3004 | |
| 7.2977 | |
| 7.2966 | |
| 7.3033 | |
| 7.2938 | |
| 7.2967 | |
| 7.2947 | |
| 7.3050 | |
| 7.2905 | |
| 7.2886 | |
| 7.2825 | |
| 7.2842 | |
| 7.2776 | |
| 7.2749 | |
| 7.2721 | |
| 7.2727 | |
| 7.2773 | |
| 7.2655 | |
| 7.2599 | |
| 7.2303 | |
| 7.2162 | |
| 7.1257 | |
| 7.0495 | |
| 6.9664 | |
| 6.8369 | |
| 6.7644 | |
| 6.6842 | |
| 6.5836 | |
| 6.4314 | |
| 6.3317 | |
| 6.9426 | |
| 7.6240 | |
| 7.9737 | |
| 8.2377 | |
| 8.4073 | |
| 8.5113 | |
| 8.5426 | |
| 8.5884 | |
| 8.5871 | |
| 8.6053 | |
| 8.5958 | |
| 8.5801 | |
| 8.5779 | |
| 8.5469 | |
| 8.5631 | |
| 8.5382 | |
| 8.5392 | |
| 8.5170 | |
| 8.4866 | |
| 8.4815 | |
| 8.4413 | |
| 8.4858 | |
| 8.3902 | |
| 8.3595 | |
| 8.3342 | |
| 8.3352 | |
| 8.3009 | |
| 8.2816 | |
| 8.2452 | |
| 8.2241 | |
| 8.2133 | |
| 8.2019 | |
| 8.1887 | |
| 8.1530 | |
| 8.1326 | |
| 8.1167 | |
| 8.1061 | |
| 8.0694 | |
| 8.0653 | |
| 8.0388 | |
| 8.0131 | |
| 8.0068 | |
| 8.0096 | |
| 7.9679 | |
| 7.9504 | |
| 7.9359 | |
| 7.8761 | |
| 7.7946 | |
| 7.7871 | |
| 7.7625 | |
| 7.7286 | |
| 7.6905 | |
| 7.7340 | |
| 7.6463 | |
| 7.6399 | |
| 7.6226 | |
| 7.5456 | |
| 7.4915 | |
| 7.4722 | |
| 7.4202 | |
| 7.3787 | |
| 7.3023 | |
| 7.3036 | |
| 7.2673 | |
| 7.1797 | |
| 7.1155 | |
| 7.0472 | |
| 7.0210 | |
| 7.1293 | |
| 7.2457 | |
| 7.3005 | |
| 7.3240 | |
| 7.3162 | |
| 7.2645 | |
| 7.2315 | |
| 7.1983 | |
| 7.1616 | |
| 7.1324 | |
| 7.1050 | |
| 7.0919 | |
| 7.0731 | |
| 7.0675 | |
| 7.0651 | |
| 7.0589 | |
| 7.0137 | |
| 6.9706 | |
| 6.9235 | |
| 6.9082 | |
| 7.0164 | |
| 7.0384 | |
| 7.0771 | |
| 7.1111 | |
| 7.1124 | |
| 7.0874 | |
| 7.1099 | |
| 7.0876 | |
| 7.1130 | |
| 7.1120 | |
| 7.1266 | |
| 7.2645 | |
| 7.2733 | |
| 7.3187 | |
| 7.3763 | |
| 7.3800 | |
| 7.3670 | |
| 7.3792 | |
| 7.3540 | |
| 7.2375 | |
| 7.1683 | |
| 7.1696 | |
| 7.1708 | |
| 7.1437 | |
| 7.1438 | |
| 7.1091 | |
| 7.0925 | |
| 7.0634 | |
| 7.0602 | |
| 7.0452 | |
| 7.0311 | |
| 6.9739 | |
| 6.9950 | |
| 7.0396 | |
| 6.9111 | |
| 6.9567 | |
| 6.9953 | |
| 6.9141 | |
| 6.9625 | |
| 6.9807 | |
| 6.9334 | |
| 6.9283 | |
| 6.9228 | |
| 6.9076 | |
| 6.9380 | |
| 6.9404 | |
| 6.9311 | |
| 6.8466 | |
| 6.8576 | |
| 6.8078 | |
| 6.7860 | |
| 6.6101 | |
| 6.6064 | |
| 6.6701 | |
| 6.6661 | |
| 6.7331 | |
| 6.7703 | |
| 6.8129 | |
| 6.7754 | |
| 6.7923 | |
| 6.7951 | |
| 6.8112 | |
| 6.8691 | |
| 6.9070 | |
| 6.8912 | |
| 6.8597 | |
| 6.8217 | |
| 6.8929 | |
| 6.9573 | |
| 7.0246 | |
| 6.9716 | |
| 7.0877 | |
| 7.1131 | |
| 7.0956 | |
| 7.0871 | |
| 6.9701 | |
| 6.9710 | |
| 6.9389 | |
| 6.9604 | |
| 6.7454 | |
| 6.7801 | |
| 6.7355 | |
| 6.7275 | |
| 6.7576 | |
| 6.7616 | |
| 6.7934 | |
| 6.8252 | |
| 6.9762 | |
| 6.9141 | |
| 6.9074 | |
| 6.9419 | |
| 6.9794 | |
| 6.9646 | |
| 6.9753 | |
| 6.9994 | |
| 7.0005 | |
| 6.9919 | |
| 7.0125 | |
| 7.0536 | |
| 6.9568 | |
| 7.0129 | |
| 7.0115 | |
| 7.0067 | |
| 6.9922 | |
| 6.9639 | |
| 7.0198 | |
| 6.9476 | |
| 6.9690 | |
| 6.8049 | |
| 6.8573 | |
| 6.8602 | |
| 6.8752 | |
| 6.8355 | |
| 8.1165 | |
| 8.0915 | |
| 8.1161 | |
| 8.1348 | |
| 8.2996 | |
| 8.1339 | |
| 8.1346 | |
| 8.1340 | |
| 8.1343 | |
| 8.1340 | |
| 8.1341 | |
| 8.1345 | |
| 8.1347 | |
| 8.1345 | |
| 8.1342 | |
| 8.1347 | |
| 8.1346 | |
| 8.1339 | |
| 8.0775 | |
| 8.1367 | |
| 8.1564 | |
| 8.2056 | |
| 8.2262 | |
| 8.3180 | |
| 8.3458 | |
| 8.4111 | |
| 8.3544 | |
| 8.5847 | |
| 8.6955 | |
| 8.9062 | |
| 8.8547 | |
| 8.8386 | |
| 8.9185 | |
| 8.9475 | |
| 8.8852 | |
| 9.0083 | |
| 8.8186 | |
| 8.8760 | |
| 8.8168 | |
| 7.9182 | |
| 8.3213 | |
| 8.2491 | |
| 8.2270 | |
| 7.9289 | |
| 7.9365 | |
| 7.7458 | |
| 7.4819 | |
| 7.3638 | |
| 7.2628 | |
| 7.1769 | |
| 7.0074 | |
| 6.7815 | |
| 6.6812 | |
| 6.4808 | |
| 6.3121 | |
| 6.2847 | |
| 5.9845 | |
| 5.9348 | |
| 5.9033 | |
| 5.9485 | |
| 5.8531 | |
| 5.7793 | |
| 5.8947 | |
| 5.7917 | |
| 5.6788 | |
| 5.7344 | |
| 5.5607 | |
| 5.5892 | |
| 5.4176 | |
| 5.4130 | |
| 5.2501 | |
| 5.2182 | |
| 5.3157 | |
| 5.3458 | |
| 5.5057 | |
| 5.5186 | |
| 5.6771 | |
| 5.8165 | |
| 6.0369 | |
| 5.9863 | |
| 5.1461 | |
| 5.1254 | |
| 5.0432 | |
| 4.8894 | |
| 4.8488 | |
| 4.9398 | |
| 4.8440 | |
| 4.8489 | |
| 4.8419 | |
| 4.9455 | |
| 4.9217 | |
| 4.8473 | |
| 4.6924 | |
| 4.6169 | |
| 4.4601 | |
| 4.4117 | |
| 4.3675 | |
| 4.3667 | |
| 4.3957 | |
| 4.4356 | |
| 4.3825 | |
| 4.3784 | |
| 4.3812 | |
| 4.2767 | |
| 4.2451 | |
| 4.2555 | |
| 4.1440 | |
| 4.1020 | |
| 4.0588 | |
| 4.0474 | |
| 4.0171 | |
| 4.0360 | |
| 4.0953 | |
| 4.1901 | |
| 4.1643 | |
| 4.0616 | |
| 3.8824 | |
| 3.8666 | |
| 3.8696 | |
| 3.9048 | |
| 3.8652 | |
| 3.8252 | |
| 3.7971 | |
| 3.7267 | |
| 3.7074 | |
| 3.7336 | |
| 3.7306 | |
| 3.8150 | |
| 3.8750 | |
| 3.8361 | |
| 3.6954 | |
| 3.6545 | |
| 3.6300 | |
| 3.5569 | |
| 3.5646 | |
| 3.5609 | |
| 3.5475 | |
| 3.5703 | |
| 3.5433 | |
| 3.5309 | |
| 3.5077 | |
| 3.5048 | |
| 3.4991 | |
| 3.4855 | |
| 3.4763 | |
| 3.4658 | |
| 3.4691 | |
| 3.4780 | |
| 3.4738 | |
| 3.4932 | |
| 3.5449 | |
| 3.5604 | |
| 3.5878 | |
| 3.6079 | |
| 3.5968 | |
| 3.6068 | |
| 3.6049 | |
| 3.6056 | |
| 3.5977 | |
| 3.6007 | |
| 3.6017 | |
| 3.6089 | |
| 3.5486 | |
| 3.5724 | |
| 3.5545 | |
| 3.5763 | |
| 3.5792 | |
| 3.5911 | |
| 3.5975 | |
| 3.6390 | |
| 3.6858 | |
| 3.7065 | |
| 3.5558 | |
| 3.6088 | |
| 3.5198 | |
| 3.5230 | |
| 3.4532 | |
| 3.4281 | |
| 3.4146 | |
| 3.4141 | |
| 3.4312 | |
| 3.4239 | |
| 3.4340 | |
| 3.4274 | |
| 3.4214 | |
| 3.4363 | |
| 3.4245 | |
| 3.4086 | |
| 3.4053 | |
| 3.3888 | |
| 3.3935 | |
| 3.4096 | |
| 3.4055 | |
| 3.4063 | |
| 3.3965 | |
| 3.4163 | |
| 3.4116 | |
| 3.4139 | |
| 3.4081 | |
| 3.4038 | |
| 3.4144 | |
| 3.4191 | |
| 3.4244 | |
| 3.4212 | |
| 3.4033 | |
| 3.4027 | |
| 3.4011 | |
| 3.4131 | |
| 3.4033 | |
| 3.4095 | |
| 3.4320 | |
| 3.4283 | |
| 3.4238 | |
| 3.4358 | |
| 3.4878 | |
| 3.4724 | |
| 3.4703 | |
| 3.4570 | |
| 3.4486 | |
| 3.4377 | |
| 3.4401 | |
| 3.4158 | |
| 3.4244 | |
| 3.4345 | |
| 3.4719 | |
| 3.4330 | |
| 3.3864 | |
| 3.4653 | |
| 3.3919 | |
| 3.3712 | |
| 3.3781 | |
| 3.3811 | |
| 3.3774 | |
| 3.3951 | |
| 3.3846 | |
| 3.3991 | |
| 3.4411 | |
| 3.4418 | |
| 3.3877 | |
| 3.3818 | |
| 3.3318 | |
| 3.2975 | |
| 3.2811 | |
| 3.2705 | |
| 3.2909 | |
| 3.2850 | |
| 3.2761 | |
| 3.2619 | |
| 3.2824 | |
| 3.2770 | |
| 3.2801 | |
| 3.2289 | |
| 3.1989 | |
| 3.2131 | |
| 3.1732 | |
| 3.1696 | |
| 3.1785 | |
| 3.1857 | |
| 3.1559 | |
| 3.1954 | |
| 3.1891 | |
| 3.1681 | |
| 3.1884 | |
| 3.1671 | |
| 3.1375 | |
| 3.1072 | |
| 3.1510 | |
| 3.1564 | |
| 3.1833 | |
| 3.1503 | |
| 3.1461 | |
| 3.1702 | |
| 3.1410 | |
| 3.1162 | |
| 3.1187 | |
| 3.1717 | |
| 3.1009 | |
| 3.0899 | |
| 3.0776 | |
| 3.0802 | |
| 3.0929 | |
| 3.1228 | |
| 3.0820 | |
| 3.0796 | |
| 3.0640 | |
| 3.0622 | |
| 3.0325 | |
| 3.0045 | |
| 3.0015 | |
| 3.0169 | |
| 3.0196 | |
| 3.0313 | |
| 3.0473 | |
| 3.0294 | |
| 3.0352 | |
| 3.0353 | |
| 3.0593 | |
| 3.0697 | |
| 3.0971 | |
| 3.0675 | |
| 3.0567 | |
| 3.0578 | |
| 3.1148 | |
| 3.0520 | |
| 3.1314 | |
| 3.0237 | |
| 3.1715 | |
| 3.1450 | |
| 3.1475 | |
| 3.2462 | |
| 3.2589 | |
| 3.2981 | |
| 3.2740 | |
| 3.3415 | |
| 3.4236 | |
| 3.3942 | |
| 3.4456 | |
| 3.4302 | |
| 3.5724 | |
| 3.5604 | |
| 3.5662 | |
| 3.5606 | |
| 3.4813 | |
| 3.5146 | |
| 3.5478 | |
| 3.5477 | |
| 3.5493 | |
| 3.5601 | |
| 3.5726 | |
| 3.5830 | |
| 3.6694 | |
| 3.7090 | |
| 3.7206 | |
| 3.7036 | |
| 3.6914 | |
| 3.7025 | |
| 3.7429 | |
| 3.8687 | |
| 3.9204 | |
| 4.0000 | |
| 4.0171 | |
| 4.0371 | |
| 4.1439 | |
| 4.1151 | |
| 4.0966 | |
| 4.1324 | |
| 4.1131 | |
| 4.1087 | |
| 4.1407 | |
| 4.1427 | |
| 4.1320 | |
| 4.1607 | |
| 4.2006 | |
| 4.1894 | |
| 4.2768 | |
| 4.2800 | |
| 4.2120 | |
| 4.0007 | |
| 3.9888 | |
| 3.9890 | |
| 3.9085 | |
| 3.9033 | |
| 3.8865 | |
| 3.9035 | |
| 3.9030 | |
| 3.8742 | |
| 3.8576 | |
| 3.8720 | |
| 3.8751 | |
| 3.9750 | |
| 3.8947 | |
| 3.9957 | |
| 3.8901 | |
| 3.9182 | |
| 3.9499 | |
| 3.7102 | |
| 3.6468 | |
| 3.6179 | |
| 3.6584 | |
| 3.6954 | |
| 3.3892 | |
| 3.3892 | |
| 3.3463 | |
| 3.5029 | |
| 3.3893 | |
| 3.3776 | |
| 3.4865 | |
| 3.4889 | |
| 3.4959 | |
| 3.4578 | |
| 3.4573 | |
| 3.4954 | |
| 3.5723 | |
| 3.3480 | |
| 3.3323 | |
| 3.4065 | |
| 3.3318 | |
| 3.1517 | |
| 3.1605 | |
| 3.1128 | |
| 3.2222 | |
| 3.2462 | |
| 3.1100 | |
| 3.0285 | |
| 3.0850 | |
| 3.0850 | |
| 3.1078 | |
| 3.0728 | |
| 3.0539 | |
| 3.0654 | |
| 3.0301 | |
| 3.0288 | |
| 3.0388 | |
| 3.0751 | |
| 3.0005 | |
| 3.1080 | |
| 3.0413 | |
| 3.0519 | |
| 3.0384 | |
| 3.1080 | |
| 3.1036 | |
| 3.0962 | |
| 3.1588 | |
| 3.0948 | |
| 3.2804 | |
| 3.0377 | |
| 3.0482 | |
| 3.0284 | |
| 3.0690 | |
| 2.9877 | |
| 2.9833 | |
| 3.0490 | |
| 2.9591 | |
| 2.9808 | |
| 2.9828 | |
| 2.9529 | |
| 2.9524 | |
| 2.9186 | |
| 2.9098 | |
| 2.9287 | |
| 2.8827 | |
| 2.8453 | |
| 2.8674 | |
| 2.8042 | |
| 2.7647 | |
| 2.8189 | |
| 2.7478 | |
| 2.7653 | |
| 2.7564 | |
| 2.7555 | |
| 2.7441 | |
| 2.7596 | |
| 2.7762 | |
| 2.7589 | |
| 2.7362 | |
| 2.7595 | |
| 2.7550 | |
| 2.7362 | |
| 2.7176 | |
| 2.7029 | |
| 2.7354 | |
| 2.7197 | |
| 2.7028 | |
| 2.7252 | |
| 2.7530 | |
| 2.7249 | |
| 2.6791 | |
| 2.7123 | |
| 2.7262 | |
| 2.6916 | |
| 2.7057 | |
| 2.7196 | |
| 2.7195 | |
| 2.7415 | |
| 2.7774 | |
| 2.7093 | |
| 2.7617 | |
| 2.8001 |