História das diárias SVC /SBD desde segunda, 29 março 2004.
O máximo foi atingido em
1 Colon de El Salvador = 0.9999 Dólar das Ilhas Salomão
o mínimo em
1 Colon de El Salvador = 0.7533 Dólar das Ilhas Salomão
história preço de SBD / SVC
Date | SVC/SBD |
| 0.9691 |
| 0.9727 |
| 0.9692 |
| 0.9680 |
| 0.9690 |
| 0.9712 |
| 0.9691 |
| 0.9664 |
| 0.9660 |
| 0.9639 |
| 0.9684 |
| 0.9668 |
| 0.9639 |
| 0.9688 |
| 0.9618 |
| 0.9627 |
| 0.9575 |
| 0.9639 |
| 0.9666 |
| 0.9602 |
| 0.9628 |
| 0.9687 |
| 0.9654 |
| 0.9682 |
| 0.9705 |
| 0.9650 |
| 0.9591 |
| 0.9613 |
| 0.9645 |
| 0.9609 |
| 0.9643 |
| 0.9688 |
| 0.9592 |
| 0.9589 |
| 0.9607 |
| 0.9619 |
| 0.9559 |
| 0.9564 |
| 0.9548 |
| 0.9559 |
| 0.9570 |
| 0.9535 |
| 0.9579 |
| 0.9567 |
| 0.9563 |
| 0.9571 |
| 0.9520 |
| 0.9526 |
| 0.9546 |
| 0.9550 |
| 0.9526 |
| 0.9520 |
| 0.9522 |
| 0.9485 |
| 0.9505 |
| 0.9500 |
| 0.9443 |
| 0.9364 |
| 0.9449 |
| 0.9409 |
| 0.9444 |
| 0.9383 |
| 0.9410 |
| 0.9391 |
| 0.9420 |
| 0.9484 |
| 0.9479 |
| 0.9460 |
| 0.9443 |
| 0.9383 |
| 0.9374 |
| 0.9402 |
| 0.9391 |
| 0.9402 |
| 0.9394 |
| 0.9406 |
| 0.9370 |
| 0.9395 |
| 0.9329 |
| 0.9316 |
| 0.9317 |
| 0.9351 |
| 0.9360 |
| 0.9370 |
| 0.9380 |
| 0.9418 |
| 0.9398 |
| 0.9418 |
| 0.9429 |
| 0.9376 |
| 0.9312 |
| 0.9309 |
| 0.9292 |
| 0.9310 |
| 0.9323 |
| 0.9299 |
| 0.9261 |
| 0.9269 |
| 0.9292 |
| 0.9283 |
| 0.9277 |
| 0.9220 |
| 0.9173 |
| 0.9157 |
| 0.9198 |
| 0.9207 |
| 0.9218 |
| 0.9232 |
| 0.9235 |
| 0.9232 |
| 0.9255 |
| 0.9267 |
| 0.9226 |
| 0.9207 |
| 0.9235 |
| 0.9239 |
| 0.9250 |
| 0.9259 |
| 0.9241 |
| 0.9222 |
| 0.9208 |
| 0.9197 |
| 0.9191 |
| 0.9189 |
| 0.9174 |
| 0.9172 |
| 0.9210 |
| 0.9219 |
| 0.9221 |
| 0.9215 |
| 0.9201 |
| 0.9202 |
| 0.9213 |
| 0.9212 |
| 0.9197 |
| 0.9202 |
| 0.9204 |
| 0.9206 |
| 0.9205 |
| 0.9184 |
| 0.9194 |
| 0.9177 |
| 0.9156 |
| 0.9140 |
| 0.9130 |
| 0.9125 |
| 0.9105 |
| 0.9102 |
| 0.9123 |
| 0.9122 |
| 0.9103 |
| 0.9123 |
| 0.9112 |
| 0.9117 |
| 0.9138 |
| 0.9124 |
| 0.9107 |
| 0.9048 |
| 0.9119 |
| 0.9154 |
| 0.9143 |
| 0.9125 |
| 0.9182 |
| 0.9170 |
| 0.9144 |
| 0.9115 |
| 0.9141 |
| 0.9201 |
| 0.9145 |
| 0.9188 |
| 0.9180 |
| 0.9215 |
| 0.9217 |
| 0.9142 |
| 0.9271 |
| 0.9254 |
| 0.9233 |
| 0.9247 |
| 0.9235 |
| 0.9294 |
| 0.9331 |
| 0.9316 |
| 0.9313 |
| 0.9333 |
| 0.9430 |
| 0.9454 |
| 0.9444 |
| 0.9438 |
| 0.9428 |
| 0.9416 |
| 0.9462 |
| 0.9560 |
| 0.9543 |
| 0.9512 |
| 0.9519 |
| 0.9523 |
| 0.9524 |
| 0.9527 |
| 0.9547 |
| 0.9566 |
| 0.9533 |
| 0.9526 |
| 0.9450 |
| 0.9523 |
| 0.9479 |
| 0.9564 |
| 0.9523 |
| 0.9481 |
| 0.9488 |
| 0.9447 |
| 0.9434 |
| 0.9432 |
| 0.9449 |
| 0.9413 |
| 0.9448 |
| 0.9450 |
| 0.9485 |
| 0.9526 |
| 0.9412 |
| 0.9486 |
| 0.9466 |
| 0.9488 |
| 0.9451 |
| 0.9453 |
| 0.9488 |
| 0.9450 |
| 0.9490 |
| 0.9458 |
| 0.9435 |
| 0.9432 |
| 0.9481 |
| 0.9451 |
| 0.9384 |
| 0.9420 |
| 0.9452 |
| 0.9501 |
| 0.9434 |
| 0.9310 |
| 0.9394 |
| 0.9278 |
| 0.9394 |
| 0.9401 |
| 0.9399 |
| 0.9453 |
| 0.9421 |
| 0.9376 |
| 0.9365 |
| 0.9407 |
| 0.9403 |
| 0.9378 |
| 0.9379 |
| 0.9381 |
| 0.9377 |
| 0.9341 |
| 0.9343 |
| 0.9328 |
| 0.9256 |
| 0.9326 |
| 0.9341 |
| 0.9147 |
| 0.9306 |
| 0.9319 |
| 0.9301 |
| 0.9298 |
| 0.9316 |
| 0.9327 |
| 0.9210 |
| 0.9147 |
| 0.9244 |
| 0.9222 |
| 0.9171 |
| 0.9182 |
| 0.9410 |
| 0.9320 |
| 0.9217 |
| 0.9089 |
| 0.9129 |
| 0.9131 |
| 0.9149 |
| 0.9166 |
| 0.9131 |
| 0.9162 |
| 0.9076 |
| 0.9071 |
| 0.9070 |
| 0.9017 |
| 0.9005 |
| 0.9013 |
| 0.9011 |
| 0.9016 |
| 0.9019 |
| 0.9019 |
| 0.9014 |
| 0.9017 |
| 0.9049 |
| 0.9013 |
| 0.8994 |
| 0.9097 |
| 0.9083 |
| 0.9017 |
| 0.9040 |
| 0.9041 |
| 0.8982 |
| 0.9011 |
| 0.8967 |
| 0.8939 |
| 0.8894 |
| 0.8890 |
| 0.8855 |
| 0.8903 |
| 0.8941 |
| 0.8883 |
| 0.8877 |
| 0.8886 |
| 0.8854 |
| 0.8912 |
| 0.8895 |
| 0.8878 |
| 0.8838 |
| 0.8849 |
| 0.8871 |
| 0.8823 |
| 0.8891 |
| 0.8920 |
| 0.8890 |
| 0.8900 |
| 0.8872 |
| 0.8872 |
| 0.8935 |
| 0.8974 |
| 0.8918 |
| 0.8917 |
| 0.8940 |
| 0.8933 |
| 0.8910 |
| 0.8909 |
| 0.8926 |
| 0.8958 |
| 0.8857 |
| 0.8939 |
| 0.8821 |
| 0.8832 |
| 0.8931 |
| 0.8866 |
| 0.8842 |
| 0.8752 |
| 0.8970 |
| 0.8856 |
| 0.9022 |
| 0.9000 |
| 0.8996 |
| 0.9034 |
| 0.8964 |
| 0.9012 |
| 0.9008 |
| 0.8996 |
| 0.9041 |
| 0.9011 |
| 0.9166 |
| 0.8983 |
| 0.8997 |
| 0.8990 |
| 0.8924 |
| 0.8931 |
| 0.8924 |
| 0.8910 |
| 0.8914 |
| 0.8922 |
| 0.8906 |
| 0.8906 |
| 0.8965 |
| 0.8946 |
| 0.8969 |
| 0.8979 |
| 0.9035 |
| 0.9019 |
| 0.9136 |
| 0.9081 |
| 0.8912 |
| 0.9138 |
| 0.9064 |
| 0.9163 |
| 0.9117 |
| 0.8996 |
| 0.9012 |
| 0.9058 |
| 0.9002 |
| 0.8991 |
| 0.9043 |
| 0.8961 |
| 0.8999 |
| 0.9030 |
| 0.8998 |
| 0.9025 |
| 0.9004 |
| 0.9000 |
| 0.8948 |
| 0.9001 |
| 0.8994 |
| 0.9067 |
| 0.8989 |
| 0.8961 |
| 0.8955 |
| 0.8938 |
| 0.8922 |
| 0.8950 |
| 0.8926 |
| 0.8917 |
| 0.8922 |
| 0.8916 |
| 0.8928 |
| 0.8923 |
| 0.9153 |
| 0.9028 |
| 0.8998 |
| 0.9050 |
| 0.9047 |
| 0.9038 |
| 0.9102 |
| 0.9276 |
| 0.9305 |
| 0.9231 |
| 0.9294 |
| 0.9276 |
| 0.9302 |
| 0.9369 |
| 0.9316 |
| 0.9258 |
| 0.9302 |
| 0.9346 |
| 0.9150 |
| 0.9258 |
| 0.9152 |
| 0.9194 |
| 0.9114 |
| 0.9032 |
| 0.9007 |
| 0.9054 |
| 0.9036 |
| 0.9045 |
| 0.9168 |
| 0.9139 |
| 0.9113 |
| 0.9106 |
| 0.9140 |
| 0.9075 |
| 0.9096 |
| 0.9168 |
| 0.9101 |
| 0.9130 |
| 0.9088 |
| 0.9068 |
| 0.9012 |
| 0.9030 |
| 0.9029 |
| 0.9042 |
| 0.8975 |
| 0.9039 |
| 0.8943 |
| 0.8853 |
| 0.8824 |
| 0.8812 |
| 0.8815 |
| 0.8864 |
| 0.8876 |
| 0.8839 |
| 0.8867 |
| 0.8959 |
| 0.8850 |
| 0.8915 |
| 0.8860 |
| 0.8883 |
| 0.8782 |
| 0.8778 |
| 0.8778 |
| 0.8950 |
| 0.8723 |
| 0.8809 |
| 0.8648 |
| 0.8609 |
| 0.8760 |
| 0.8591 |
| 0.8695 |
| 0.8687 |
| 0.8623 |
| 0.8580 |
| 0.8511 |
| 0.8495 |
| 0.8519 |
| 0.8457 |
| 0.8449 |
| 0.8443 |
| 0.8466 |
| 0.8455 |
| 0.8398 |
| 0.8362 |
| 0.8378 |
| 0.8275 |
| 0.8299 |
| 0.8265 |
| 0.8251 |
| 0.8287 |
| 0.8286 |
| 0.8286 |
| 0.8283 |
| 0.8268 |
| 0.8266 |
| 0.8254 |
| 0.8284 |
| 0.8264 |
| 0.8353 |
| 0.8341 |
| 0.8328 |
| 0.8329 |
| 0.8361 |
| 0.8352 |
| 0.8331 |
| 0.8295 |
| 0.8313 |
| 0.8317 |
| 0.8302 |
| 0.8313 |
| 0.8317 |
| 0.8308 |
| 0.8300 |
| 0.8306 |
| 0.8314 |
| 0.8313 |
| 0.8285 |
| 0.8244 |
| 0.8241 |
| 0.8252 |
| 0.8235 |
| 0.8263 |
| 0.8224 |
| 0.8219 |
| 0.8249 |
| 0.8170 |
| 0.8181 |
| 0.8262 |
| 0.8223 |
| 0.8219 |
| 0.8198 |
| 0.8203 |
| 0.8164 |
| 0.8165 |
| 0.8136 |
| 0.8118 |
| 0.8123 |
| 0.8224 |
| 0.8108 |
| 0.8130 |
| 0.8126 |
| 0.8181 |
| 0.8130 |
| 0.8111 |
| 0.8117 |
| 0.8115 |
| 0.8213 |
| 0.8167 |
| 0.8191 |
| 0.8227 |
| 0.8225 |
| 0.8233 |
| 0.8219 |
| 0.8223 |
| 0.8257 |
| 0.8168 |
| 0.8254 |
| 0.8243 |
| 0.8232 |
| 0.8262 |
| 0.8279 |
| 0.8205 |
| 0.8118 |
| 0.8124 |
| 0.8119 |
| 0.8063 |
| 0.8090 |
| 0.8094 |
| 0.8134 |
| 0.8104 |
| 0.8099 |
| 0.8121 |
| 0.8135 |
| 0.8107 |
| 0.8095 |
| 0.8184 |
| 0.8115 |
| 0.8183 |
| 0.8109 |
| 0.8094 |
| 0.8087 |
| 0.8072 |
| 0.8099 |
| 0.8236 |
| 0.8096 |
| 0.8175 |
| 0.8154 |
| 0.8166 |
| 0.8148 |
| 0.8068 |
| 0.8082 |
| 0.8068 |
| 0.8085 |
| 0.8075 |
| 0.8090 |
| 0.8075 |
| 0.8072 |
| 0.8414 |
| 0.8330 |
| 0.8170 |
| 0.8010 |
| 0.7971 |
| 0.7993 |
| 0.8027 |
| 0.8392 |
| 0.8363 |
| 0.8255 |
| 0.8166 |
| 0.8126 |
| 0.8157 |
| 0.8190 |
| 0.8178 |
| 0.8119 |
| 0.8139 |
| 0.8192 |
| 0.8168 |
| 0.8147 |
| 0.8014 |
| 0.8082 |
| 0.8051 |
| 0.8115 |
| 0.8115 |
| 0.8217 |
| 0.8302 |
| 0.8549 |
| 0.8669 |
| 0.8709 |
| 0.8708 |
| 0.8705 |
| 0.8784 |
| 0.8769 |
| 0.8664 |
| 0.8604 |
| 0.8559 |
| 0.8665 |
| 0.8776 |
| 0.8834 |
| 0.8880 |
| 0.8881 |
| 0.8770 |
| 0.8705 |
| 0.8654 |
| 0.8520 |
| 0.8421 |
| 0.8449 |
| 0.8523 |
| 0.8504 |
| 0.8502 |
| 0.8477 |
| 0.8487 |
| 0.8402 |
| 0.8345 |
| 0.8608 |
| 0.8553 |
| 0.8708 |
| 0.8622 |
| 0.8811 |
| 0.8886 |
| 0.8806 |
| 0.8736 |
| 0.8700 |
| 0.8683 |
| 0.8776 |
| 0.8743 |
| 0.8806 |
| 0.8697 |
| 0.8742 |
| 0.8802 |
| 0.8747 |
| 0.8780 |
| 0.8819 |
| 0.8928 |
| 0.8920 |
| 0.8779 |
| 0.8833 |
| 0.8903 |
| 0.9043 |
| 0.9109 |
| 0.9113 |
| 0.9114 |
| 0.9114 |
| 0.9131 |
| 0.9156 |
| 0.8985 |
| 0.9011 |
| 0.8897 |
| 0.8631 |
| 0.8626 |
| 0.8606 |
| 0.8653 |
| 0.8632 |
| 0.8706 |
| 0.8837 |
| 0.8931 |
| 0.8881 |
| 0.9093 |
| 0.9083 |
| 0.9052 |
| 0.8702 |
| 0.8689 |
| 0.8737 |
| 0.8718 |
| 0.8855 |
| 0.8892 |
| 0.8997 |
| 0.8930 |
| 0.8967 |
| 0.9076 |
| 0.8930 |
| 0.9128 |
| 0.9000 |
| 0.9149 |
| 0.9058 |
| 0.9092 |
| 0.9262 |
| 0.9308 |
| 0.9073 |
| 0.9033 |
| 0.8983 |
| 0.8884 |
| 0.8741 |
| 0.8785 |
| 0.8796 |
| 0.8833 |
| 0.8846 |
| 0.9275 |
| 0.9009 |
| 0.9033 |
| 0.8983 |
| 0.8967 |
| 0.9029 |
| 0.8987 |
| 0.9057 |
| 0.9029 |
| 0.9240 |
| 0.9229 |
| 0.9147 |
| 0.9085 |
| 0.9412 |
| 0.9440 |
| 0.9548 |
| 0.9138 |
| 0.9046 |
| 0.9153 |
| 0.9158 |
| 0.9078 |
| 0.8883 |
| 0.9104 |
| 0.9006 |
| 0.9130 |
| 0.9104 |
| 0.9117 |
| 0.9446 |
| 0.9480 |
| 0.9444 |
| 0.9018 |
| 0.9038 |
| 0.9008 |
| 0.9011 |
| 0.9041 |
| 0.9009 |
| 0.8953 |
| 0.9040 |
| 0.9035 |
| 0.9139 |
| 0.9134 |
| 0.9105 |
| 0.9131 |
| 0.9063 |
| 0.9096 |
| 0.9086 |
| 0.9311 |
| 0.9445 |
| 0.9106 |
| 0.9242 |
| 0.8850 |
| 0.8857 |
| 0.8778 |
| 0.8807 |
| 0.8801 |
| 0.9073 |
| 0.8747 |
| 0.8765 |
| 0.8735 |
| 0.9040 |
| 0.8544 |
| 0.8802 |
| 0.8816 |
| 0.8803 |
| 0.8511 |
| 0.8484 |
| 0.8488 |
| 0.8479 |
| 0.8484 |
| 0.8435 |
| 0.8427 |
| 0.8441 |
| 0.8436 |
| 0.8472 |
| 0.8419 |
| 0.8424 |
| 0.8455 |
| 0.8467 |
| 0.8434 |
| 0.8433 |
| 0.8396 |
| 0.8401 |
| 0.8393 |
| 0.8412 |
| 0.8375 |
| 0.8402 |
| 0.8381 |
| 0.8402 |
| 0.8432 |
| 0.8417 |
| 0.8383 |
| 0.8391 |
| 0.8632 |
| 0.8560 |
| 0.8594 |
| 0.8418 |
| 0.8604 |
| 0.8222 |
| 0.8398 |
| 0.8222 |
| 0.8397 |
| 0.8277 |
| 0.8279 |
| 0.8366 |
| 0.8388 |
| 0.8344 |
| 0.8254 |
| 0.8365 |
| 0.8249 |
| 0.8243 |
| 0.8243 |
| 0.8181 |
| 0.8176 |
| 0.8159 |
| 0.8232 |
| 0.8246 |
| 0.8241 |
| 0.8242 |
| 0.8087 |
| 0.8083 |
| 0.7998 |
| 0.8154 |
| 0.8280 |
| 0.8299 |
| 0.8272 |
| 0.8272 |
| 0.8368 |
| 0.8214 |
| 0.8141 |
| 0.8149 |
| 0.8135 |
| 0.8164 |
| 0.8152 |
| 0.8099 |
| 0.8100 |
| 0.8062 |
| 0.8177 |
| 0.8177 |
| 0.8180 |
| 0.8184 |
| 0.8277 |
| 0.8120 |
| 0.8237 |
| 0.8168 |
| 0.8123 |
| 0.8136 |
| 0.8134 |
| 0.8338 |
| 0.8380 |
| 0.8193 |
| 0.8413 |
| 0.8021 |
| 0.8212 |
| 0.8184 |
| 0.8035 |
| 0.8191 |
| 0.8127 |
| 0.8118 |
| 0.8127 |
| 0.8336 |
| 0.8352 |
| 0.8430 |
| 0.8415 |
| 0.8123 |
| 0.8350 |
| 0.7797 |
| 0.8552 |
| 0.8257 |
| 0.8311 |
| 0.8243 |
| 0.8414 |
| 0.8353 |
| 0.8337 |
| 0.8392 |
| 0.8355 |
| 0.8280 |
| 0.8357 |
| 0.8316 |
| 0.8322 |
| 0.8331 |
| 0.8339 |
| 0.8310 |
| 0.8418 |
| 0.8356 |
| 0.8652 |
| 0.7975 |
| 0.8339 |
| 0.8418 |
| 0.8331 |
| 0.8279 |
| 0.8287 |
| 0.8340 |
| 0.8192 |
| 0.8339 |
| 0.8314 |
| 0.8271 |
| 0.8301 |
| 0.8376 |
| 0.8294 |
| 0.8377 |
| 0.8407 |
| 0.8331 |
| 0.8445 |
| 0.8311 |
| 0.8439 |
| 0.8348 |
| 0.8395 |
| 0.8417 |
| 0.8395 |
| 0.8461 |
| 0.8444 |
| 0.8188 |
| 0.8472 |
| 0.8640 |
| 0.8471 |
| 0.8472 |
| 0.8302 |
| 0.8197 |
| 0.8442 |
| 0.8349 |
| 0.8301 |
| 0.8337 |
| 0.8328 |
| 0.8315 |
| 0.8374 |
| 0.8298 |
| 0.8283 |
| 0.8284 |
| 0.8345 |
| 0.8423 |
| 0.8224 |
| 0.8312 |
| 0.8300 |
| 0.8298 |
| 0.8299 |
| 0.8299 |
| 0.8298 |
| 0.8299 |
| 0.8298 |
| 0.8297 |
| 0.8298 |
| 0.8326 |
| 0.8329 |
| 0.8373 |
| 0.8550 |
| 0.8254 |
| 0.8252 |
| 0.8254 |
| 0.8253 |
| 0.8211 |
| 0.8237 |
| 0.8270 |
| 0.8309 |
| 0.8313 |
| 0.8312 |
| 0.8311 |
| 0.8311 |
| 0.8312 |
| 0.8313 |
| 0.8312 |
| 0.8312 |
| 0.8222 |
| 0.8224 |
| 0.8207 |
| 0.8282 |
| 0.8280 |
| 0.8358 |
| 0.8360 |
| 0.8357 |
| 0.8359 |
| 0.8436 |
| 0.8434 |
| 0.8435 |
| 0.8435 |
| 0.8433 |
| 0.8586 |
| 0.8437 |
| 0.8467 |
| 0.8403 |
| 0.8508 |
| 0.8524 |
| 0.8614 |
| 0.8561 |
| 0.8715 |
| 0.8716 |
| 0.8538 |
| 0.8240 |
| 0.8361 |
| 0.8451 |
| 0.8380 |
| 0.8457 |
| 0.8452 |
| 0.8512 |
| 0.8585 |
| 0.8637 |
| 0.8417 |
| 0.8499 |
| 0.8569 |
| 0.8528 |
| 0.8660 |
| 0.8555 |
| 0.8818 |
| 0.8652 |
| 0.8586 |
| 0.8623 |
| 0.8701 |