ประวัติ ศาสตร์ โคลอนเอลซัลวาดอร์ / ดอลลาร์หมู่เกาะโซโลมอน

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SVC /SBD ตั้งแต่ อังคาร, 6 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 โคลอนเอลซัลวาดอร์ = 0.9999 ดอลลาร์หมู่เกาะโซโลมอน

ขั้นต่ำใน

1 โคลอนเอลซัลวาดอร์ = 0.7533 ดอลลาร์หมู่เกาะโซโลมอน

ประวัติราคา SBD / SVC

Date SVC/SBD
0.9225
0.9203
0.9252
0.9233
0.9210
0.9194
0.9206
0.9178
0.9195
0.9181
0.9179
0.9169
0.9179
0.9189
0.9207
0.9215
0.9167
0.9216
0.9203
0.9194
0.9191
0.9218
0.9192
0.9211
0.9199
0.9299
0.9288
0.9276
0.9322
0.9291
0.9312
0.9329
0.9406
0.9403
0.9411
0.9407
0.9403
0.9408
0.9401
0.9401
0.9400
0.9411
0.9402
0.9406
0.9394
0.9436
0.9387
0.9397
0.9402
0.9403
0.9423
0.9464
0.9480
0.9508
0.9526
0.9528
0.9539
0.9544
0.9548
0.9551
0.9543
0.9531
0.9562
0.9493
0.9517
0.9516
0.9505
0.9500
0.9533
0.9609
0.9610
0.9621
0.9650
0.9648
0.9637
0.9641
0.9775
0.9636
0.9673
0.9646
0.9577
0.9587
0.9570
0.9588
0.9567
0.9529
0.9587
0.9624
0.9531
0.9487
0.9529
0.9486
0.9444
0.9466
0.9479
0.9492
0.9520
0.9538
0.9687
0.9645
0.9678
0.9700
0.9709
0.9684
0.9663
0.9668
0.9638
0.9645
0.9662
0.9656
0.9652
0.9684
0.9685
0.9697
0.9691
0.9727
0.9692
0.9680
0.9690
0.9712
0.9691
0.9664
0.9660
0.9639
0.9684
0.9668
0.9639
0.9688
0.9618
0.9627
0.9575
0.9639
0.9666
0.9602
0.9628
0.9687
0.9654
0.9682
0.9705
0.9650
0.9591
0.9613
0.9645
0.9609
0.9643
0.9688
0.9592
0.9589
0.9607
0.9619
0.9559
0.9564
0.9548
0.9559
0.9570
0.9535
0.9579
0.9567
0.9563
0.9571
0.9520
0.9526
0.9546
0.9550
0.9526
0.9520
0.9522
0.9485
0.9505
0.9500
0.9443
0.9364
0.9449
0.9409
0.9444
0.9383
0.9410
0.9391
0.9420
0.9484
0.9479
0.9460
0.9443
0.9383
0.9374
0.9402
0.9391
0.9402
0.9394
0.9406
0.9370
0.9395
0.9329
0.9316
0.9317
0.9351
0.9360
0.9370
0.9380
0.9418
0.9398
0.9418
0.9429
0.9376
0.9312
0.9309
0.9292
0.9310
0.9323
0.9299
0.9261
0.9269
0.9292
0.9283
0.9277
0.9220
0.9173
0.9157
0.9198
0.9207
0.9218
0.9232
0.9235
0.9232
0.9255
0.9267
0.9226
0.9207
0.9235
0.9239
0.9250
0.9259
0.9241
0.9222
0.9208
0.9197
0.9191
0.9189
0.9174
0.9172
0.9210
0.9219
0.9221
0.9215
0.9201
0.9202
0.9213
0.9212
0.9197
0.9202
0.9204
0.9206
0.9205
0.9184
0.9194
0.9177
0.9156
0.9140
0.9130
0.9125
0.9105
0.9102
0.9123
0.9122
0.9103
0.9123
0.9112
0.9117
0.9138
0.9124
0.9107
0.9048
0.9119
0.9154
0.9143
0.9125
0.9182
0.9170
0.9144
0.9115
0.9141
0.9201
0.9145
0.9188
0.9180
0.9215
0.9217
0.9142
0.9271
0.9254
0.9233
0.9247
0.9235
0.9294
0.9331
0.9316
0.9313
0.9333
0.9430
0.9454
0.9444
0.9438
0.9428
0.9416
0.9462
0.9560
0.9543
0.9512
0.9519
0.9523
0.9524
0.9527
0.9547
0.9566
0.9533
0.9526
0.9450
0.9523
0.9479
0.9564
0.9523
0.9481
0.9488
0.9447
0.9434
0.9432
0.9449
0.9413
0.9448
0.9450
0.9485
0.9526
0.9412
0.9486
0.9466
0.9488
0.9451
0.9453
0.9488
0.9450
0.9490
0.9458
0.9435
0.9432
0.9481
0.9451
0.9384
0.9420
0.9452
0.9501
0.9434
0.9310
0.9394
0.9278
0.9394
0.9401
0.9399
0.9453
0.9421
0.9376
0.9365
0.9407
0.9403
0.9378
0.9379
0.9381
0.9377
0.9341
0.9343
0.9328
0.9256
0.9326
0.9341
0.9147
0.9306
0.9319
0.9301
0.9298
0.9316
0.9327
0.9210
0.9147
0.9244
0.9222
0.9171
0.9182
0.9410
0.9320
0.9217
0.9089
0.9129
0.9131
0.9149
0.9166
0.9131
0.9162
0.9076
0.9071
0.9070
0.9017
0.9005
0.9013
0.9011
0.9016
0.9019
0.9019
0.9014
0.9017
0.9049
0.9013
0.8994
0.9097
0.9083
0.9017
0.9040
0.9041
0.8982
0.9011
0.8967
0.8939
0.8894
0.8890
0.8855
0.8903
0.8941
0.8883
0.8877
0.8886
0.8854
0.8912
0.8895
0.8878
0.8838
0.8849
0.8871
0.8823
0.8891
0.8920
0.8890
0.8900
0.8872
0.8872
0.8935
0.8974
0.8918
0.8917
0.8940
0.8933
0.8910
0.8909
0.8926
0.8958
0.8857
0.8939
0.8821
0.8832
0.8931
0.8866
0.8842
0.8752
0.8970
0.8856
0.9022
0.9000
0.8996
0.9034
0.8964
0.9012
0.9008
0.8996
0.9041
0.9011
0.9166
0.8983
0.8997
0.8990
0.8924
0.8931
0.8924
0.8910
0.8914
0.8922
0.8906
0.8906
0.8965
0.8946
0.8969
0.8979
0.9035
0.9019
0.9136
0.9081
0.8912
0.9138
0.9064
0.9163
0.9117
0.8996
0.9012
0.9058
0.9002
0.8991
0.9043
0.8961
0.8999
0.9030
0.8998
0.9025
0.9004
0.9000
0.8948
0.9001
0.8994
0.9067
0.8989
0.8961
0.8955
0.8938
0.8922
0.8950
0.8926
0.8917
0.8922
0.8916
0.8928
0.8923
0.9153
0.9028
0.8998
0.9050
0.9047
0.9038
0.9102
0.9276
0.9305
0.9231
0.9294
0.9276
0.9302
0.9369
0.9316
0.9258
0.9302
0.9346
0.9150
0.9258
0.9152
0.9194
0.9114
0.9032
0.9007
0.9054
0.9036
0.9045
0.9168
0.9139
0.9113
0.9106
0.9140
0.9075
0.9096
0.9168
0.9101
0.9130
0.9088
0.9068
0.9012
0.9030
0.9029
0.9042
0.8975
0.9039
0.8943
0.8853
0.8824
0.8812
0.8815
0.8864
0.8876
0.8839
0.8867
0.8959
0.8850
0.8915
0.8860
0.8883
0.8782
0.8778
0.8778
0.8950
0.8723
0.8809
0.8648
0.8609
0.8760
0.8591
0.8695
0.8687
0.8623
0.8580
0.8511
0.8495
0.8519
0.8457
0.8449
0.8443
0.8466
0.8455
0.8398
0.8362
0.8378
0.8275
0.8299
0.8265
0.8251
0.8287
0.8286
0.8286
0.8283
0.8268
0.8266
0.8254
0.8284
0.8264
0.8353
0.8341
0.8328
0.8329
0.8361
0.8352
0.8331
0.8295
0.8313
0.8317
0.8302
0.8313
0.8317
0.8308
0.8300
0.8306
0.8314
0.8313
0.8285
0.8244
0.8241
0.8252
0.8235
0.8263
0.8224
0.8219
0.8249
0.8170
0.8181
0.8262
0.8223
0.8219
0.8198
0.8203
0.8164
0.8165
0.8136
0.8118
0.8123
0.8224
0.8108
0.8130
0.8126
0.8181
0.8130
0.8111
0.8117
0.8115
0.8213
0.8167
0.8191
0.8227
0.8225
0.8233
0.8219
0.8223
0.8257
0.8168
0.8254
0.8243
0.8232
0.8262
0.8279
0.8205
0.8118
0.8124
0.8119
0.8063
0.8090
0.8094
0.8134
0.8104
0.8099
0.8121
0.8135
0.8107
0.8095
0.8184
0.8115
0.8183
0.8109
0.8094
0.8087
0.8072
0.8099
0.8236
0.8096
0.8175
0.8154
0.8166
0.8148
0.8068
0.8082
0.8068
0.8085
0.8075
0.8090
0.8075
0.8072
0.8414
0.8330
0.8170
0.8010
0.7971
0.7993
0.8027
0.8392
0.8363
0.8255
0.8166
0.8126
0.8157
0.8190
0.8178
0.8119
0.8139
0.8192
0.8168
0.8147
0.8014
0.8082
0.8051
0.8115
0.8115
0.8217
0.8302
0.8549
0.8669
0.8709
0.8708
0.8705
0.8784
0.8769
0.8664
0.8604
0.8559
0.8665
0.8776
0.8834
0.8880
0.8881
0.8770
0.8705
0.8654
0.8520
0.8421
0.8449
0.8523
0.8504
0.8502
0.8477
0.8487
0.8402
0.8345
0.8608
0.8553
0.8708
0.8622
0.8811
0.8886
0.8806
0.8736
0.8700
0.8683
0.8776
0.8743
0.8806
0.8697
0.8742
0.8802
0.8747
0.8780
0.8819
0.8928
0.8920
0.8779
0.8833
0.8903
0.9043
0.9109
0.9113
0.9114
0.9114
0.9131
0.9156
0.8985
0.9011
0.8897
0.8631
0.8626
0.8606
0.8653
0.8632
0.8706
0.8837
0.8931
0.8881
0.9093
0.9083
0.9052
0.8702
0.8689
0.8737
0.8718
0.8855
0.8892
0.8997
0.8930
0.8967
0.9076
0.8930
0.9128
0.9000
0.9149
0.9058
0.9092
0.9262
0.9308
0.9073
0.9033
0.8983
0.8884
0.8741
0.8785
0.8796
0.8833
0.8846
0.9275
0.9009
0.9033
0.8983
0.8967
0.9029
0.8987
0.9057
0.9029
0.9240
0.9229
0.9147
0.9085
0.9412
0.9440
0.9548
0.9138
0.9046
0.9153
0.9158
0.9078
0.8883
0.9104
0.9006
0.9130
0.9104
0.9117
0.9446
0.9480
0.9444
0.9018
0.9038
0.9008
0.9011
0.9041
0.9009
0.8953
0.9040
0.9035
0.9139
0.9134
0.9105
0.9131
0.9063
0.9096
0.9086
0.9311
0.9445
0.9106
0.9242
0.8850
0.8857
0.8778
0.8807
0.8801
0.9073
0.8747
0.8765
0.8735
0.9040
0.8544
0.8802
0.8816
0.8803
0.8511
0.8484
0.8488
0.8479
0.8484
0.8435
0.8427
0.8441
0.8436
0.8472
0.8419
0.8424
0.8455
0.8467
0.8434
0.8433
0.8396
0.8401
0.8393
0.8412
0.8375
0.8402
0.8381
0.8402
0.8432
0.8417
0.8383
0.8391
0.8632
0.8560
0.8594
0.8418
0.8604
0.8222
0.8398
0.8222
0.8397
0.8277
0.8279
0.8366
0.8388
0.8344
0.8254
0.8365
0.8249
0.8243
0.8243
0.8181
0.8176
0.8159
0.8232
0.8246
0.8241
0.8242
0.8087
0.8083
0.7998
0.8154
0.8280
0.8299
0.8272
0.8272
0.8368
0.8214
0.8141
0.8149
0.8135
0.8164
0.8152
0.8099
0.8100
0.8062
0.8177
0.8177
0.8180
0.8184
0.8277
0.8120
0.8237
0.8168
0.8123
0.8136
0.8134
0.8338
0.8380
0.8193
0.8413
0.8021
0.8212
0.8184
0.8035
0.8191
0.8127
0.8118
0.8127
0.8336
0.8352
0.8430
0.8415
0.8123
0.8350
0.7797
0.8552
0.8257
0.8311
0.8243
0.8414
0.8353
0.8337
0.8392
0.8355
0.8280
0.8357
0.8316
0.8322
0.8331
0.8339
0.8310
0.8418
0.8356
0.8652
0.7975
0.8339
0.8418
0.8331
0.8279
0.8287