História das diárias SVC /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Colon de El Salvador = 27.92754 Ripple
o mínimo em
1 Colon de El Salvador = 0.03360 Ripple
história preço de XRP / SVC
Date | SVC/XRP |
| 0.22221 |
| 0.20226 |
| 0.23136 |
| 0.18358 |
| 0.18803 |
| 0.17503 |
| 0.18788 |
| 0.15663 |
| 0.17496 |
| 0.20878 |
| 0.20286 |
| 0.21406 |
| 0.22449 |
| 0.21414 |
| 0.21747 |
| 0.19729 |
| 0.19687 |
| 0.18190 |
| 0.17892 |
| 0.18851 |
| 0.18822 |
| 0.18471 |
| 0.18993 |
| 0.18397 |
| 0.17484 |
| 0.16059 |
| 0.19746 |
| 0.21106 |
| 0.22943 |
| 0.22745 |
| 0.36164 |
| 0.22779 |
| 0.22602 |
| 0.41792 |
| 0.27005 |
| 0.35143 |
| 0.21940 |
| 0.18184 |
| 0.18544 |
| 0.16101 |
| 0.16356 |
| 0.15576 |
| 0.23772 |
| 0.23310 |
| 0.23922 |
| 0.23236 |
| 0.21709 |
| 0.22581 |
| 0.23488 |
| 0.24814 |
| 0.26707 |
| 0.27115 |
| 0.24832 |
| 0.24715 |
| 0.22476 |
| 0.30534 |
| 0.30605 |
| 0.30170 |
| 0.28309 |
| 0.30701 |
| 0.28547 |
| 0.29149 |
| 0.26768 |
| 0.29117 |
| 0.32050 |
| 0.32501 |
| 0.31227 |
| 0.33815 |
| 0.30231 |
| 0.30015 |
| 0.29958 |
| 0.32357 |
| 0.32648 |
| 0.24028 |
| 0.25172 |
| 0.24975 |
| 0.23737 |
| 0.22077 |
| 0.24719 |
| 0.24314 |
| 0.30017 |
| 0.31956 |
| 0.34682 |
| 0.34315 |
| 0.33962 |
| 0.30667 |
| 0.29949 |
| 0.30174 |
| 0.33029 |
| 0.32081 |
| 0.35479 |
| 0.35416 |
| 0.32164 |
| 0.35322 |
| 0.35323 |
| 0.28637 |
| 0.27998 |
| 0.27552 |
| 0.26694 |
| 0.22895 |
| 0.18790 |
| 0.16731 |
| 0.13558 |
| 0.14989 |
| 0.15991 |
| 0.15025 |
| 0.15154 |
| 0.14502 |
| 0.14434 |
| 0.18721 |
| 0.19264 |
| 0.15038 |
| 0.15699 |
| 0.13717 |
| 0.12141 |
| 0.13359 |
| 0.14872 |
| 0.14319 |
| 0.11648 |
| 0.11107 |
| 0.09705 |
| 0.09101 |
| 0.10480 |
| 0.10460 |
| 0.10532 |
| 0.10213 |
| 0.10994 |
| 0.12308 |
| 0.12498 |
| 0.10655 |
| 0.08180 |
| 0.09975 |
| 0.09212 |
| 0.09778 |
| 0.14140 |
| 0.15610 |
| 0.17876 |
| 0.20365 |
| 0.18302 |
| 0.17326 |
| 0.17567 |
| 0.16793 |
| 0.12860 |
| 0.12389 |
| 0.11484 |
| 0.12144 |
| 0.07412 |
| 0.08393 |
| 0.07327 |
| 0.08824 |
| 0.08252 |
| 0.08255 |
| 0.13119 |
| 0.20235 |
| 0.20499 |
| 0.23865 |
| 0.26234 |
| 0.18747 |
| 0.19752 |
| 0.25786 |
| 0.28932 |
| 0.41887 |
| 0.40767 |
| 0.41569 |
| 0.49450 |
| 0.40075 |
| 0.21943 |
| 0.23119 |
| 0.19124 |
| 0.17915 |
| 0.21361 |
| 0.39783 |
| 0.45866 |
| 0.48525 |
| 0.46101 |
| 0.46404 |
| 0.44527 |
| 0.45640 |
| 0.46572 |
| 0.49156 |
| 0.46469 |
| 0.47454 |
| 0.40435 |
| 0.39826 |
| 0.35676 |
| 0.38745 |
| 0.36459 |
| 0.50636 |
| 0.57994 |
| 0.56773 |
| 0.61536 |
| 0.64258 |
| 0.60287 |
| 0.59431 |
| 0.56213 |
| 0.55579 |
| 0.58043 |
| 0.55510 |
| 0.59152 |
| 0.52567 |
| 0.58408 |
| 0.60038 |
| 0.61687 |
| 0.58981 |
| 0.65924 |
| 0.73477 |
| 0.78961 |
| 0.56726 |
| 0.47578 |
| 0.42587 |
| 0.40659 |
| 0.42069 |
| 0.45779 |
| 0.48807 |
| 0.49086 |
| 0.54027 |
| 0.52349 |
| 0.58880 |
| 0.58731 |
| 0.54349 |
| 0.52568 |
| 0.51504 |
| 0.51734 |
| 0.44670 |
| 0.41451 |
| 0.38915 |
| 0.38602 |
| 0.39157 |
| 0.39271 |
| 0.41559 |
| 0.44434 |
| 0.40687 |
| 0.44004 |
| 0.44109 |
| 0.43895 |
| 0.42498 |
| 0.41069 |
| 0.37906 |
| 0.34973 |
| 0.36739 |
| 0.35573 |
| 0.36236 |
| 0.28593 |
| 0.28589 |
| 0.24838 |
| 0.26134 |
| 0.28675 |
| 0.25541 |
| 0.27114 |
| 0.28781 |
| 0.34926 |
| 0.37793 |
| 0.38690 |
| 0.34976 |
| 0.35702 |
| 0.31970 |
| 0.36583 |
| 0.37760 |
| 0.36199 |
| 0.36693 |
| 0.37387 |
| 0.34849 |
| 0.35198 |
| 0.37599 |
| 0.37705 |
| 0.38700 |
| 0.35755 |
| 0.34167 |
| 0.30989 |
| 0.31890 |
| 0.28495 |
| 0.34543 |
| 0.38203 |
| 0.32654 |
| 0.31622 |
| 0.23009 |
| 0.22093 |
| 0.23681 |
| 0.25904 |
| 0.25314 |
| 0.26015 |
| 0.23232 |
| 0.19729 |
| 0.21819 |
| 0.42158 |
| 0.42308 |
| 0.33959 |
| 0.34488 |
| 0.33011 |
| 0.40000 |
| 0.27098 |
| 0.25660 |
| 0.25692 |
| 0.24279 |
| 0.23784 |
| 0.23706 |
| 0.23801 |
| 0.21150 |
| 0.19635 |
| 0.17388 |
| 0.19880 |
| 0.16713 |
| 0.15162 |
| 0.13563 |
| 0.12896 |
| 0.13177 |
| 0.17385 |
| 0.23498 |
| 0.23112 |
| 0.19221 |
| 0.16499 |
| 0.14125 |
| 0.11853 |
| 0.09941 |
| 0.10652 |
| 0.16579 |
| 0.08407 |
| 0.09294 |
| 0.06214 |
| 0.04478 |
| 0.08143 |
| 0.10998 |
| 0.15096 |
| 0.45361 |
| 0.45391 |
| 0.45009 |
| 0.47345 |
| 0.55747 |
| 0.58882 |
| 0.44830 |
| 0.44124 |
| 0.55890 |
| 0.65495 |
| 0.61775 |
| 0.53234 |
| 0.56489 |
| 0.49283 |
| 0.64727 |
| 0.66644 |
| 0.63747 |
| 0.67311 |
| 0.59601 |
| 0.69353 |
| 0.52225 |
| 0.43345 |
| 0.41813 |
| 0.39537 |
| 0.44833 |
| 0.38978 |
| 0.49327 |
| 0.35776 |
| 0.44921 |
| 0.56582 |
| 2.16204 |
| 3.66006 |
| 3.40179 |
| 3.39539 |
| 3.27761 |
| 12.43387 |
| 16.31157 |
| 18.00409 |
| 18.89436 |
| 20.35602 |
| 19.47811 |
| 18.42710 |
| 17.73428 |
| 17.81108 |
| 17.04165 |
| 17.06765 |
| 18.56025 |
| 18.31129 |
| 18.05256 |
| 17.51042 |
| 16.85753 |
| 17.73955 |
| 16.28602 |
| 15.15137 |
| 14.18473 |
| 14.16597 |
| 13.98034 |
| 12.64324 |
| 14.25248 |
| 14.37828 |
| 14.10386 |
| 14.12969 |
| 16.45423 |
| 19.44613 |
| 19.41093 |
| 18.89263 |
| 19.18366 |
| 18.99159 |
| 19.02205 |
| 19.40736 |
| 18.31862 |
| 17.55885 |
| 17.42824 |
| 16.34778 |
| 17.24392 |
| 19.47939 |
| 19.56202 |
| 20.26255 |
| 19.25601 |
| 18.88660 |
| 17.87513 |
| 16.78640 |
| 15.77753 |
| 17.58626 |
| 19.25622 |
| 15.26679 |
| 14.22475 |
| 14.37227 |
| 13.28331 |
| 14.54695 |
| 14.52584 |
| 14.10897 |
| 13.34451 |
| 13.74460 |
| 17.95515 |
| 21.92790 |
| 21.76595 |
| 19.13500 |
| 19.01614 |
| 18.00949 |
| 18.33154 |
| 13.01461 |
| 21.56513 |
| 26.68770 |
| 26.85899 |
| 27.43674 |