Histórico Ripple / Colon de El Salvador

História das diárias XRP /SVC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Ripple = 29.7586 Colon de El Salvador

o mínimo em

1 Ripple = 0.0358 Colon de El Salvador

história preço de SVC / XRP

Date XRP/SVC
4.5002
4.9441
4.3222
5.4474
5.3184
5.7134
5.3226
6.3843
5.7157
4.7897
4.9296
4.6716
4.4546
4.6699
4.5983
5.0686
5.0794
5.4974
5.5891
5.3049
5.3129
5.4139
5.2650
5.4358
5.7196
6.2272
5.0644
4.7381
4.3586
4.3967
2.7652
4.3900
4.4244
2.3928
3.7030
2.8455
4.5578
5.4992
5.3927
6.2107
6.1139
6.4201
4.2066
4.2899
4.1803
4.3037
4.6063
4.4285
4.2575
4.0300
3.7444
3.6880
4.0271
4.0462
4.4492
3.2750
3.2674
3.3146
3.5325
3.2572
3.5030
3.4307
3.7358
3.4344
3.1202
3.0768
3.2024
2.9573
3.3079
3.3316
3.3380
3.0905
3.0630
4.1618
3.9726
4.0040
4.2129
4.5295
4.0454
4.1129
3.3315
3.1293
2.8833
2.9141
2.9445
3.2608
3.3390
3.3142
3.0277
3.1171
2.8185
2.8236
3.1091
2.8311
2.8310
3.4920
3.5717
3.6295
3.7461
4.3678
5.3221
5.9768
7.3756
6.6714
6.2534
6.6554
6.5989
6.8957
6.9279
5.3417
5.1911
6.6499
6.3700
7.2900
8.2366
7.4855
6.7241
6.9839
8.5852
9.0030
10.3041
10.9878
9.5419
9.5599
9.4947
9.7913
9.0960
8.1245
8.0015
9.3852
12.2246
10.0246
10.8558
10.2270
7.0719
6.4061
5.5941
4.9104
5.4638
5.7718
5.6924
5.9549
7.7759
8.0716
8.7074
8.2348
13.4914
11.9142
13.6476
11.3333
12.1177
12.1132
7.6224
4.9419
4.8782
4.1902
3.8119
5.3343
5.0627
3.8781
3.4563
2.3874
2.4530
2.4057
2.0222
2.4953
4.5573
4.3255
5.2290
5.5820
4.6813
2.5137
2.1803
2.0608
2.1692
2.1550
2.2458
2.1911
2.1472
2.0344
2.1520
2.1073
2.4731
2.5109
2.8030
2.5810
2.7428
1.9749
1.7243
1.7614
1.6251
1.5562
1.6587
1.6826
1.7790
1.7993
1.7229
1.8015
1.6906
1.9023
1.7121
1.6656
1.6211
1.6955
1.5169
1.3610
1.2664
1.7629
2.1018
2.3481
2.4595
2.3770
2.1844
2.0489
2.0372
1.8509
1.9102
1.6984
1.7027
1.8399
1.9023
1.9416
1.9330
2.2387
2.4125
2.5697
2.5906
2.5538
2.5464
2.4062
2.2505
2.4578
2.2725
2.2671
2.2782
2.3531
2.4349
2.6381
2.8593
2.7219
2.8111
2.7597
3.4974
3.4979
4.0261
3.8264
3.4874
3.9153
3.6881
3.4745
2.8632
2.6460
2.5846
2.8591
2.8010
3.1279
2.7335
2.6483
2.7625
2.7253
2.6748
2.8695
2.8411
2.6597
2.6522
2.5840
2.7968
2.9268
3.2269
3.1358
3.5094
2.8949
2.6176
3.0624
3.1624
4.3460
4.5264
4.2227
3.8604
3.9503
3.8440
4.3044
5.0686
4.5831
2.3720
2.3636
2.9447
2.8996
3.0293
2.5000
3.6903
3.8972
3.8922
4.1187
4.2046
4.2183
4.2015
4.7281
5.0929
5.7510
5.0302
5.9832
6.5956
7.3733
7.7543
7.5888
5.7521
4.2557
4.3267
5.2026
6.0609
7.0795
8.4370
10.0592
9.3877
6.0319
11.8946
10.7599
16.0929
22.3337
12.2802
9.0923
6.6241
2.2045
2.2031
2.2218
2.1121
1.7938
1.6983
2.2306
2.2663
1.7892
1.5268
1.6188
1.8785
1.7703
2.0291
1.5450
1.5005
1.5687
1.4856
1.6778
1.4419
1.9148
2.3071
2.3916
2.5293
2.2305
2.5656
2.0273
2.7952
2.2261
1.7674
0.4625
0.2732
0.2940
0.2945
0.3051
0.0804
0.0613
0.0555
0.0529
0.0491
0.0513
0.0543
0.0564
0.0561
0.0587
0.0586
0.0539
0.0546
0.0554
0.0571
0.0593
0.0564
0.0614
0.0660
0.0705
0.0706
0.0715
0.0791
0.0702
0.0695
0.0709
0.0708
0.0608
0.0514
0.0515
0.0529
0.0521
0.0527
0.0526
0.0515
0.0546
0.0570
0.0574
0.0612
0.0580
0.0513
0.0511
0.0494
0.0519
0.0529
0.0559
0.0596
0.0634
0.0569
0.0519
0.0655
0.0703
0.0696
0.0753
0.0687
0.0688
0.0709
0.0749
0.0728
0.0557
0.0456
0.0459
0.0523
0.0526
0.0555
0.0546
0.0768
0.0464
0.0375
0.0372
0.0364