História das diárias XRP /SVC desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Ripple = 29.7586 Colon de El Salvador
o mínimo em
1 Ripple = 0.0358 Colon de El Salvador
história preço de SVC / XRP
| Date | XRP/SVC |
| | 4.7143 |
| | 4.7031 |
| | 4.7235 |
| | 4.7052 |
| | 4.7057 |
| | 4.7395 |
| | 4.7212 |
| | 4.7493 |
| | 4.7591 |
| | 4.7467 |
| | 4.7796 |
| | 4.7582 |
| | 4.7631 |
| | 4.7755 |
| | 4.7815 |
| | 4.7115 |
| | 4.7133 |
| | 4.7250 |
| | 4.7236 |
| | 4.7520 |
| | 4.7614 |
| | 4.7605 |
| | 4.7802 |
| | 4.7836 |
| | 4.7853 |
| | 4.8030 |
| | 4.7411 |
| | 4.7377 |
| | 4.7652 |
| | 4.7601 |
| | 4.7523 |
| | 4.7485 |
| | 4.7270 |
| | 4.7103 |
| | 4.6989 |
| | 4.7191 |
| | 4.7116 |
| | 4.7082 |
| | 4.7423 |
| | 4.7390 |
| | 4.7238 |
| | 4.7517 |
| | 4.7583 |
| | 4.7723 |
| | 4.7632 |
| | 4.7605 |
| | 4.7716 |
| | 4.7178 |
| | 4.7461 |
| | 4.7414 |
| | 4.7329 |
| | 4.7353 |
| | 4.7676 |
| | 4.7421 |
| | 4.7666 |
| | 4.7960 |
| | 4.7645 |
| | 4.7345 |
| | 4.7305 |
| | 4.7337 |
| | 4.7521 |
| | 4.6861 |
| | 4.6437 |
| | 4.7072 |
| | 4.7234 |
| | 4.7643 |
| | 4.6856 |
| | 4.6093 |
| | 4.6121 |
| | 4.6075 |
| | 4.6349 |
| | 4.6198 |
| | 4.5523 |
| | 4.5547 |
| | 4.5517 |
| | 4.5183 |
| | 4.4868 |
| | 4.5109 |
| | 4.5608 |
| | 4.5154 |
| | 4.5479 |
| | 4.5293 |
| | 4.5371 |
| | 4.5544 |
| | 4.5718 |
| | 4.5584 |
| | 4.5313 |
| | 4.5539 |
| | 4.5894 |
| | 4.6227 |
| | 4.6124 |
| | 4.6102 |
| | 4.6332 |
| | 4.6446 |
| | 4.6813 |
| | 4.6809 |
| | 4.6948 |
| | 4.6647 |
| | 4.6662 |
| | 4.6867 |
| | 4.6745 |
| | 4.6344 |
| | 4.6371 |
| | 4.5849 |
| | 4.6147 |
| | 4.6163 |
| | 4.5909 |
| | 4.5496 |
| | 4.5474 |
| | 4.5493 |
| | 4.5579 |
| | 4.6181 |
| | 4.6028 |
| | 4.6626 |
| | 4.4401 |
| | 4.7752 |
| | 4.5002 |
| | 4.9441 |
| | 4.3222 |
| | 5.4474 |
| | 5.3184 |
| | 5.7134 |
| | 5.3226 |
| | 6.3843 |
| | 5.7157 |
| | 4.7897 |
| | 4.9296 |
| | 4.6716 |
| | 4.4546 |
| | 4.6699 |
| | 4.5983 |
| | 5.0686 |
| | 5.0794 |
| | 5.4974 |
| | 5.5891 |
| | 5.3049 |
| | 5.3129 |
| | 5.4139 |
| | 5.2650 |
| | 5.4358 |
| | 5.7196 |
| | 6.2272 |
| | 5.0644 |
| | 4.7381 |
| | 4.3586 |
| | 4.3967 |
| | 2.7652 |
| | 4.3900 |
| | 4.4244 |
| | 2.3928 |
| | 3.7030 |
| | 2.8455 |
| | 4.5578 |
| | 5.4992 |
| | 5.3927 |
| | 6.2107 |
| | 6.1139 |
| | 6.4201 |
| | 4.2066 |
| | 4.2899 |
| | 4.1803 |
| | 4.3037 |
| | 4.6063 |
| | 4.4285 |
| | 4.2575 |
| | 4.0300 |
| | 3.7444 |
| | 3.6880 |
| | 4.0271 |
| | 4.0462 |
| | 4.4492 |
| | 3.2750 |
| | 3.2674 |
| | 3.3146 |
| | 3.5325 |
| | 3.2572 |
| | 3.5030 |
| | 3.4307 |
| | 3.7358 |
| | 3.4344 |
| | 3.1202 |
| | 3.0768 |
| | 3.2024 |
| | 2.9573 |
| | 3.3079 |
| | 3.3316 |
| | 3.3380 |
| | 3.0905 |
| | 3.0630 |
| | 4.1618 |
| | 3.9726 |
| | 4.0040 |
| | 4.2129 |
| | 4.5295 |
| | 4.0454 |
| | 4.1129 |
| | 3.3315 |
| | 3.1293 |
| | 2.8833 |
| | 2.9141 |
| | 2.9445 |
| | 3.2608 |
| | 3.3390 |
| | 3.3142 |
| | 3.0277 |
| | 3.1171 |
| | 2.8185 |
| | 2.8236 |
| | 3.1091 |
| | 2.8311 |
| | 2.8310 |
| | 3.4920 |
| | 3.5717 |
| | 3.6295 |
| | 3.7461 |
| | 4.3678 |
| | 5.3221 |
| | 5.9768 |
| | 7.3756 |
| | 6.6714 |
| | 6.2534 |
| | 6.6554 |
| | 6.5989 |
| | 6.8957 |
| | 6.9279 |
| | 5.3417 |
| | 5.1911 |
| | 6.6499 |
| | 6.3700 |
| | 7.2900 |
| | 8.2366 |
| | 7.4855 |
| | 6.7241 |
| | 6.9839 |
| | 8.5852 |
| | 9.0030 |
| | 10.3041 |
| | 10.9878 |
| | 9.5419 |
| | 9.5599 |
| | 9.4947 |
| | 9.7913 |
| | 9.0960 |
| | 8.1245 |
| | 8.0015 |
| | 9.3852 |
| | 12.2246 |
| | 10.0246 |
| | 10.8558 |
| | 10.2270 |
| | 7.0719 |
| | 6.4061 |
| | 5.5941 |
| | 4.9104 |
| | 5.4638 |
| | 5.7718 |
| | 5.6924 |
| | 5.9549 |
| | 7.7759 |
| | 8.0716 |
| | 8.7074 |
| | 8.2348 |
| | 13.4914 |
| | 11.9142 |
| | 13.6476 |
| | 11.3333 |
| | 12.1177 |
| | 12.1132 |
| | 7.6224 |
| | 4.9419 |
| | 4.8782 |
| | 4.1902 |
| | 3.8119 |
| | 5.3343 |
| | 5.0627 |
| | 3.8781 |
| | 3.4563 |
| | 2.3874 |
| | 2.4530 |
| | 2.4057 |
| | 2.0222 |
| | 2.4953 |
| | 4.5573 |
| | 4.3255 |
| | 5.2290 |
| | 5.5820 |
| | 4.6813 |
| | 2.5137 |
| | 2.1803 |
| | 2.0608 |
| | 2.1692 |
| | 2.1550 |
| | 2.2458 |
| | 2.1911 |
| | 2.1472 |
| | 2.0344 |
| | 2.1520 |
| | 2.1073 |
| | 2.4731 |
| | 2.5109 |
| | 2.8030 |
| | 2.5810 |
| | 2.7428 |
| | 1.9749 |
| | 1.7243 |
| | 1.7614 |
| | 1.6251 |
| | 1.5562 |
| | 1.6587 |
| | 1.6826 |
| | 1.7790 |
| | 1.7993 |
| | 1.7229 |
| | 1.8015 |
| | 1.6906 |
| | 1.9023 |
| | 1.7121 |
| | 1.6656 |
| | 1.6211 |
| | 1.6955 |
| | 1.5169 |
| | 1.3610 |
| | 1.2664 |
| | 1.7629 |
| | 2.1018 |
| | 2.3481 |
| | 2.4595 |
| | 2.3770 |
| | 2.1844 |
| | 2.0489 |
| | 2.0372 |
| | 1.8509 |
| | 1.9102 |
| | 1.6984 |
| | 1.7027 |
| | 1.8399 |
| | 1.9023 |
| | 1.9416 |
| | 1.9330 |
| | 2.2387 |
| | 2.4125 |
| | 2.5697 |
| | 2.5906 |
| | 2.5538 |
| | 2.5464 |
| | 2.4062 |
| | 2.2505 |
| | 2.4578 |
| | 2.2725 |
| | 2.2671 |
| | 2.2782 |
| | 2.3531 |
| | 2.4349 |
| | 2.6381 |
| | 2.8593 |
| | 2.7219 |
| | 2.8111 |
| | 2.7597 |
| | 3.4974 |
| | 3.4979 |
| | 4.0261 |
| | 3.8264 |
| | 3.4874 |
| | 3.9153 |
| | 3.6881 |
| | 3.4745 |
| | 2.8632 |
| | 2.6460 |
| | 2.5846 |
| | 2.8591 |
| | 2.8010 |
| | 3.1279 |
| | 2.7335 |
| | 2.6483 |
| | 2.7625 |
| | 2.7253 |
| | 2.6748 |
| | 2.8695 |
| | 2.8411 |
| | 2.6597 |
| | 2.6522 |
| | 2.5840 |
| | 2.7968 |
| | 2.9268 |
| | 3.2269 |
| | 3.1358 |
| | 3.5094 |
| | 2.8949 |
| | 2.6176 |
| | 3.0624 |
| | 3.1624 |
| | 4.3460 |
| | 4.5264 |
| | 4.2227 |
| | 3.8604 |
| | 3.9503 |
| | 3.8440 |
| | 4.3044 |
| | 5.0686 |
| | 4.5831 |
| | 2.3720 |
| | 2.3636 |
| | 2.9447 |
| | 2.8996 |
| | 3.0293 |
| | 2.5000 |
| | 3.6903 |
| | 3.8972 |
| | 3.8922 |
| | 4.1187 |
| | 4.2046 |
| | 4.2183 |
| | 4.2015 |
| | 4.7281 |
| | 5.0929 |
| | 5.7510 |
| | 5.0302 |
| | 5.9832 |
| | 6.5956 |
| | 7.3733 |
| | 7.7543 |
| | 7.5888 |
| | 5.7521 |
| | 4.2557 |
| | 4.3267 |
| | 5.2026 |
| | 6.0609 |
| | 7.0795 |
| | 8.4370 |
| | 10.0592 |
| | 9.3877 |
| | 6.0319 |
| | 11.8946 |
| | 10.7599 |
| | 16.0929 |
| | 22.3337 |
| | 12.2802 |
| | 9.0923 |
| | 6.6241 |
| | 2.2045 |
| | 2.2031 |
| | 2.2218 |
| | 2.1121 |
| | 1.7938 |
| | 1.6983 |
| | 2.2306 |
| | 2.2663 |
| | 1.7892 |
| | 1.5268 |
| | 1.6188 |
| | 1.8785 |
| | 1.7703 |
| | 2.0291 |
| | 1.5450 |
| | 1.5005 |
| | 1.5687 |
| | 1.4856 |
| | 1.6778 |
| | 1.4419 |
| | 1.9148 |
| | 2.3071 |
| | 2.3916 |
| | 2.5293 |
| | 2.2305 |
| | 2.5656 |
| | 2.0273 |
| | 2.7952 |
| | 2.2261 |
| | 1.7674 |
| | 0.4625 |
| | 0.2732 |
| | 0.2940 |
| | 0.2945 |
| | 0.3051 |
| | 0.0804 |
| | 0.0613 |
| | 0.0555 |
| | 0.0529 |
| | 0.0491 |
| | 0.0513 |
| | 0.0543 |
| | 0.0564 |
| | 0.0561 |
| | 0.0587 |
| | 0.0586 |
| | 0.0539 |
| | 0.0546 |
| | 0.0554 |
| | 0.0571 |
| | 0.0593 |
| | 0.0564 |
| | 0.0614 |
| | 0.0660 |
| | 0.0705 |
| | 0.0706 |
| | 0.0715 |
| | 0.0791 |
| | 0.0702 |
| | 0.0695 |
| | 0.0709 |
| | 0.0708 |
| | 0.0608 |
| | 0.0514 |
| | 0.0515 |
| | 0.0529 |
| | 0.0521 |
| | 0.0527 |
| | 0.0526 |
| | 0.0515 |
| | 0.0546 |
| | 0.0570 |
| | 0.0574 |
| | 0.0612 |
| | 0.0580 |
| | 0.0513 |
| | 0.0511 |
| | 0.0494 |
| | 0.0519 |
| | 0.0529 |
| | 0.0559 |
| | 0.0596 |
| | 0.0634 |
| | 0.0569 |
| | 0.0519 |
| | 0.0655 |
| | 0.0703 |
| | 0.0696 |
| | 0.0753 |
| | 0.0687 |
| | 0.0688 |
| | 0.0709 |
| | 0.0749 |
| | 0.0728 |
| | 0.0557 |
| | 0.0456 |
| | 0.0459 |
| | 0.0523 |
| | 0.0526 |
| | 0.0555 |
| | 0.0546 |
| | 0.0768 |
| | 0.0464 |
| | 0.0375 |
| | 0.0372 |
| | 0.0364 |