Histórico Libra síria / Novo kwanza angolano (AON)

História das diárias SYP /AON desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra síria = 1.302226 Novo kwanza angolano (AON)

o mínimo em

1 Libra síria = 0.160423 Novo kwanza angolano (AON)

história preço de AON / SYP

Date SYP/AON
0.171296
0.172580
0.170330
0.170376
0.170138
0.170629
0.171267
0.171440
0.171258
0.172320
0.172385
0.172041
0.173923
0.170770
0.170814
0.172691
0.173888
0.170008
0.166810
0.165011
0.162324
0.160997
0.161652
0.161019
0.181944
0.187435
0.190023
0.197873
0.202496
0.210351
0.207865
0.209884
0.210459
0.213230
0.218370
0.219232
0.224461
0.225708
0.222549
0.224972
0.232245
0.233103
0.477803
0.474424
0.474230
0.474956
0.475070
0.476859
0.476792
0.478076
0.490374
0.496664
0.502962
0.504771
0.505391
0.507173
0.508485
0.508365
0.509011
0.512210
0.511245
0.512797
0.515092
0.510373
0.510413
0.510105
0.509381
0.515922
0.519742
0.520967
0.520074
0.521301
0.516840
0.499144
0.498291
0.498217
0.810233
1.219932
1.239599
1.270255
1.272487
1.274636
1.281009
1.278407
1.281473
1.279426
1.279707
1.279201
1.273253
1.287812
1.278586
1.283126
1.278899
1.295598
1.302226
1.297750
1.282193
1.263317
1.257841
1.231499
1.222889
1.207574
1.191424
1.217058
1.165568
1.154721
1.150588
1.143301
1.121926
1.095543
1.107869
1.118383
1.140661
1.128753
1.169264
1.163523
1.142933
1.131446
1.128601
1.081680
1.078172
1.088283
1.106705
1.102823
1.091606
1.052867
1.043332
1.010846
0.962107
0.957110
0.955364
0.957015
0.960934
0.965288
0.961529
0.963976
0.948895
0.939016
0.935348
0.936712
0.914163
0.912235
0.925336
0.950999
0.923258
0.896991
0.895446
0.966496
0.951943
0.872548
0.775961
0.743897
0.720661
0.713562
0.711248
0.710052
0.702940
0.702765
0.704956
0.695829
0.679601
0.673909
0.673969
0.672286
0.664853
0.662628
0.660013
0.659071
0.652788
0.639079
0.638508
0.634009
0.632689
0.630888
0.620003
0.619045
0.617630
0.617716
0.619418
0.616403
0.613211
0.609962
0.609302
0.608557
0.610683
0.608806
0.605866
0.603696
0.602001
0.601907
0.599865
0.596053
0.600267
0.598742
0.603589
0.602545
0.603806
0.601263
0.604116
0.596575
0.596036
0.590342
0.585715
0.583796
0.572947
0.563877
0.554457
0.548276
0.520849
0.517667
0.517474
0.511464
0.503702
0.494282
0.493624
0.495587
0.485125
0.482002
0.476135
0.469421
0.465134
0.464359
0.458693
0.452801
0.448990
0.445858
0.418613
0.419753
0.418285
0.418108
0.416772
0.413821
0.417056
0.416382
0.414127
0.406073
0.407138
0.404569
0.395360
0.393056
0.353109
0.322218
0.321638
0.321657
0.322515
0.322425
0.322142
0.323568
0.323439
0.321822
0.321857
0.322366
0.322327
0.322750
0.322629
0.321881
0.323076
0.322471
0.321220
0.320982
0.323090
0.772913
0.767027
0.774764
0.773828
0.773559
0.773782
0.774638
0.778102
0.772865
0.773134
0.777666
0.770097
0.321911
0.322418
0.322642
0.321485
0.321868
0.321664
0.321790
0.322920
0.322177
0.322428
0.322286
0.321706
0.321869
0.322902
0.320723
0.319955
0.320203
0.321717
0.319388
0.321993
0.321376
0.322347
0.320581
0.319889
0.320999
0.321916
0.322576
0.322067
0.319858
0.321082
0.320434
0.321199
0.778936
0.776952
0.773978
0.773940
0.770486
0.771818
0.771041
0.771222
0.771072
0.769915
0.767967
0.766200
0.765477
0.764806
0.759002
0.760103
0.748709
0.759606
0.755355
0.756799
0.756705
0.754370
0.756578
0.742481
0.740210
0.768820
0.762288
0.758437
0.756679
0.757278
0.751533
0.747214
0.745055
0.742599
0.744844
0.734040
0.741383
0.635500
0.637747
0.636578
0.649639
0.635083
0.635036
0.635063
0.643918
0.660595