История на дневни ставки SYP /AON тъй като неделя, 15 ноември 2015.
Максималната бе постигнато
1 сирийска лира = 1.30223 анголска нова кванца
минимум на
1 сирийска лира = 0.16042 анголска нова кванца
Цена история на AON / SYP
Date | SYP/AON |
| 0.17130 |
| 0.17258 |
| 0.17033 |
| 0.17038 |
| 0.17014 |
| 0.17063 |
| 0.17127 |
| 0.17144 |
| 0.17126 |
| 0.17232 |
| 0.17238 |
| 0.17204 |
| 0.17392 |
| 0.17077 |
| 0.17081 |
| 0.17269 |
| 0.17389 |
| 0.17001 |
| 0.16681 |
| 0.16501 |
| 0.16232 |
| 0.16100 |
| 0.16165 |
| 0.16102 |
| 0.18194 |
| 0.18744 |
| 0.19002 |
| 0.19787 |
| 0.20250 |
| 0.21035 |
| 0.20786 |
| 0.20988 |
| 0.21046 |
| 0.21323 |
| 0.21837 |
| 0.21923 |
| 0.22446 |
| 0.22571 |
| 0.22255 |
| 0.22497 |
| 0.23225 |
| 0.23310 |
| 0.47780 |
| 0.47442 |
| 0.47423 |
| 0.47496 |
| 0.47507 |
| 0.47686 |
| 0.47679 |
| 0.47808 |
| 0.49037 |
| 0.49666 |
| 0.50296 |
| 0.50477 |
| 0.50539 |
| 0.50717 |
| 0.50848 |
| 0.50837 |
| 0.50901 |
| 0.51221 |
| 0.51125 |
| 0.51280 |
| 0.51509 |
| 0.51037 |
| 0.51041 |
| 0.51011 |
| 0.50938 |
| 0.51592 |
| 0.51974 |
| 0.52097 |
| 0.52007 |
| 0.52130 |
| 0.51684 |
| 0.49914 |
| 0.49829 |
| 0.49822 |
| 0.81023 |
| 1.21993 |
| 1.23960 |
| 1.27025 |
| 1.27249 |
| 1.27464 |
| 1.28101 |
| 1.27841 |
| 1.28147 |
| 1.27943 |
| 1.27971 |
| 1.27920 |
| 1.27325 |
| 1.28781 |
| 1.27859 |
| 1.28313 |
| 1.27890 |
| 1.29560 |
| 1.30223 |
| 1.29775 |
| 1.28219 |
| 1.26332 |
| 1.25784 |
| 1.23150 |
| 1.22289 |
| 1.20757 |
| 1.19142 |
| 1.21706 |
| 1.16557 |
| 1.15472 |
| 1.15059 |
| 1.14330 |
| 1.12193 |
| 1.09554 |
| 1.10787 |
| 1.11838 |
| 1.14066 |
| 1.12875 |
| 1.16926 |
| 1.16352 |
| 1.14293 |
| 1.13145 |
| 1.12860 |
| 1.08168 |
| 1.07817 |
| 1.08828 |
| 1.10670 |
| 1.10282 |
| 1.09161 |
| 1.05287 |
| 1.04333 |
| 1.01085 |
| 0.96211 |
| 0.95711 |
| 0.95536 |
| 0.95701 |
| 0.96093 |
| 0.96529 |
| 0.96153 |
| 0.96398 |
| 0.94889 |
| 0.93902 |
| 0.93535 |
| 0.93671 |
| 0.91416 |
| 0.91223 |
| 0.92534 |
| 0.95100 |
| 0.92326 |
| 0.89699 |
| 0.89545 |
| 0.96650 |
| 0.95194 |
| 0.87255 |
| 0.77596 |
| 0.74390 |
| 0.72066 |
| 0.71356 |
| 0.71125 |
| 0.71005 |
| 0.70294 |
| 0.70277 |
| 0.70496 |
| 0.69583 |
| 0.67960 |
| 0.67391 |
| 0.67397 |
| 0.67229 |
| 0.66485 |
| 0.66263 |
| 0.66001 |
| 0.65907 |
| 0.65279 |
| 0.63908 |
| 0.63851 |
| 0.63401 |
| 0.63269 |
| 0.63089 |
| 0.62000 |
| 0.61905 |
| 0.61763 |
| 0.61772 |
| 0.61942 |
| 0.61640 |
| 0.61321 |
| 0.60996 |
| 0.60930 |
| 0.60856 |
| 0.61068 |
| 0.60881 |
| 0.60587 |
| 0.60370 |
| 0.60200 |
| 0.60191 |
| 0.59987 |
| 0.59605 |
| 0.60027 |
| 0.59874 |
| 0.60359 |
| 0.60255 |
| 0.60381 |
| 0.60126 |
| 0.60412 |
| 0.59658 |
| 0.59604 |
| 0.59034 |
| 0.58572 |
| 0.58380 |
| 0.57295 |
| 0.56388 |
| 0.55446 |
| 0.54828 |
| 0.52085 |
| 0.51767 |
| 0.51747 |
| 0.51146 |
| 0.50370 |
| 0.49428 |
| 0.49362 |
| 0.49559 |
| 0.48513 |
| 0.48200 |
| 0.47614 |
| 0.46942 |
| 0.46513 |
| 0.46436 |
| 0.45869 |
| 0.45280 |
| 0.44899 |
| 0.44586 |
| 0.41861 |
| 0.41975 |
| 0.41828 |
| 0.41811 |
| 0.41677 |
| 0.41382 |
| 0.41706 |
| 0.41638 |
| 0.41413 |
| 0.40607 |
| 0.40714 |
| 0.40457 |
| 0.39536 |
| 0.39306 |
| 0.35311 |
| 0.32222 |
| 0.32164 |
| 0.32166 |
| 0.32252 |
| 0.32243 |
| 0.32214 |
| 0.32357 |
| 0.32344 |
| 0.32182 |
| 0.32186 |
| 0.32237 |
| 0.32233 |
| 0.32275 |
| 0.32263 |
| 0.32188 |
| 0.32308 |
| 0.32247 |
| 0.32122 |
| 0.32098 |
| 0.32309 |
| 0.77291 |
| 0.76703 |
| 0.77476 |
| 0.77383 |
| 0.77356 |
| 0.77378 |
| 0.77464 |
| 0.77810 |
| 0.77286 |
| 0.77313 |
| 0.77767 |
| 0.77010 |
| 0.32191 |
| 0.32242 |
| 0.32264 |
| 0.32148 |
| 0.32187 |
| 0.32166 |
| 0.32179 |
| 0.32292 |
| 0.32218 |
| 0.32243 |
| 0.32229 |
| 0.32171 |
| 0.32187 |
| 0.32290 |
| 0.32072 |
| 0.31995 |
| 0.32020 |
| 0.32172 |
| 0.31939 |
| 0.32199 |
| 0.32138 |
| 0.32235 |
| 0.32058 |
| 0.31989 |
| 0.32100 |
| 0.32192 |
| 0.32258 |
| 0.32207 |
| 0.31986 |
| 0.32108 |
| 0.32043 |
| 0.32120 |
| 0.77894 |
| 0.77695 |
| 0.77398 |
| 0.77394 |
| 0.77049 |
| 0.77182 |
| 0.77104 |
| 0.77122 |
| 0.77107 |
| 0.76991 |
| 0.76797 |
| 0.76620 |
| 0.76548 |
| 0.76481 |
| 0.75900 |
| 0.76010 |
| 0.74871 |
| 0.75961 |
| 0.75535 |
| 0.75680 |
| 0.75670 |
| 0.75437 |
| 0.75658 |
| 0.74248 |
| 0.74021 |
| 0.76882 |
| 0.76229 |
| 0.75844 |
| 0.75668 |
| 0.75728 |
| 0.75153 |
| 0.74721 |
| 0.74506 |
| 0.74260 |
| 0.74484 |
| 0.73404 |
| 0.74138 |
| 0.63550 |
| 0.63775 |
| 0.63658 |
| 0.64964 |
| 0.63508 |
| 0.63504 |
| 0.63506 |
| 0.64392 |
| 0.66059 |