Histórico Libra síria / Dólar australiano

História das diárias SYP /AUD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.03570807 Dólar australiano

o mínimo em

1 Libra síria = 0.00010602 Dólar australiano

história preço de AUD / SYP

Date SYP/AUD
0.00010986
0.00011115
0.00011059
0.00011176
0.00010996
0.00010876
0.00010926
0.00010736
0.00010730
0.00010726
0.00010614
0.00010730
0.00010696
0.00010721
0.00010834
0.00011120
0.00011236
0.00010975
0.00010883
0.00010882
0.00010829
0.00010894
0.00010874
0.00010858
0.00011054
0.00011125
0.00011463
0.00011466
0.00011457
0.00011488
0.00011553
0.00011580
0.00011606
0.00011757
0.00011898
0.00011847
0.00011770
0.00011764
0.00011727
0.00011803
0.00011811
0.00011624
0.00011689
0.00011651
0.00011527
0.00011657
0.00011731
0.00011866
0.00011842
0.00011808
0.00011880
0.00011793
0.00011783
0.00011753
0.00011821
0.00011696
0.00011874
0.00011810
0.00011803
0.00011836
0.00011869
0.00011916
0.00012071
0.00011905
0.00011965
0.00011977
0.00012176
0.00012822
0.00012326
0.00012234
0.00012053
0.00012247
0.00012374
0.00012134
0.00012102
0.00012266
0.00012370
0.00012287
0.00012244
0.00012423
0.00012329
0.00012369
0.00012319
0.00062418
0.00061811
0.00061470
0.00061535
0.00061178
0.00060500
0.00060451
0.00060456
0.00059814
0.00059180
0.00058916
0.00057557
0.00058246
0.00058945
0.00059784
0.00058637
0.00058764
0.00059103
0.00060441
0.00061088
0.00060756
0.00059951
0.00058856
0.00059027
0.00059813
0.00059813
0.00060141
0.00060235
0.00059497
0.00059798
0.00059650
0.00060204
0.00060085
0.00060669
0.00061688
0.00061787
0.00060254
0.00061347
0.00060875
0.00060699
0.00060173
0.00061167
0.00060876
0.00060932
0.00060969
0.00061415
0.00060167
0.00060575
0.00059848
0.00059257
0.00058453
0.00058479
0.00059368
0.00060629
0.00060149
0.00060180
0.00060669
0.00062383
0.00061339
0.00062488
0.00062812
0.00062802
0.00061981
0.00062562
0.00061976
0.00061806
0.00061903
0.00061633
0.00061917
0.00062060
0.00061346
0.00060558
0.00059263
0.00059122
0.00058400
0.00059619
0.00059635
0.00059635
0.00058107
0.00058937
0.00060188
0.00060968
0.00059862
0.00059387
0.00058697
0.00060096
0.00059372
0.00059417
0.00059805
0.00059127
0.00059052
0.00057612
0.00057113
0.00057776
0.00056390
0.00056627
0.00057136
0.00057604
0.00058462
0.00059015
0.00059354
0.00058949
0.00059343
0.00059837
0.00060234
0.00059470
0.00061477
0.00062111
0.00062902
0.00063201
0.00063214
0.00061201
0.00061501
0.00059117
0.00057739
0.00058433
0.00057620
0.00057865
0.00056708
0.00056955
0.00056666
0.00057277
0.00058447
0.00059047
0.00057920
0.00057507
0.00057103
0.00057344
0.00055386
0.00055321
0.00056167
0.00057077
0.00057237
0.00056450
0.00055459
0.00053825
0.00055300
0.00054316
0.00054841
0.00055412
0.00055824
0.00055849
0.00056322
0.00055646
0.00055202
0.00055452
0.00055310
0.00055012
0.00055985
0.00055813
0.00056465
0.00055700
0.00055080
0.00108276
0.00107286
0.00105759
0.00106183
0.00107267
0.00108224
0.00109091
0.00109239
0.00109552
0.00107949
0.00106913
0.00109067
0.00110293
0.00108349
0.00108479
0.00108049
0.00107715
0.00108383
0.00106298
0.00105424
0.00105055
0.00105518
0.00103062
0.00102514
0.00102689
0.00102577
0.00102287
0.00101423
0.00102481
0.00101991
0.00102417
0.00104249
0.00103855
0.00104109
0.00169710
0.00251686
0.00254796
0.00250836
0.00246414
0.00250514
0.00252965
0.00255468
0.00252761
0.00253766
0.00252975
0.00254238
0.00257015
0.00257369
0.00258832
0.00262937
0.00264962
0.00267249
0.00266338
0.00267946
0.00276601
0.00274169
0.00276623
0.00270775
0.00271597
0.00275304
0.00270296
0.00268537
0.00268707
0.00264976
0.00272710
0.00270783
0.00273093
0.00274148
0.00272731
0.00277462
0.00281043
0.00279467
0.00283561
0.00281276
0.00279959
0.00277618
0.00287271
0.00297596
0.00298731
0.00300504
0.00303253
0.00302231
0.00307370
0.00304668
0.00317830
0.00315271
0.00330762
0.00318106
0.00294052
0.00296491
0.00293684
0.00289406
0.00290235
0.00290279
0.00287168
0.00282409
0.00281515
0.00279884
0.00277332
0.00280384
0.00282493
0.00284433
0.00284811
0.00286498
0.00285345
0.00283520
0.00281841
0.00283906
0.00282684
0.00286583
0.00289293
0.00286495
0.00286783
0.00283207
0.00282769
0.00289234
0.00286359
0.00287783
0.00287175
0.00287222
0.00281360
0.00276197
0.00275906
0.00277234
0.00278344
0.00278763
0.00283389
0.00278938
0.00278587
0.00280601
0.00280587
0.00279599
0.00277690
0.00275268
0.00272223
0.00270688
0.00272721
0.00273093
0.00272874
0.00273520
0.00274572
0.00273867
0.00270731
0.00272275
0.00274932
0.00269179
0.00270965
0.00271230
0.00269731
0.00271784
0.00275628
0.00275425
0.00270566
0.00270012
0.00263960
0.00268796
0.00266163
0.00270639
0.00269252
0.00274946
0.00274563
0.00272109
0.00274565
0.00268657
0.00267733
0.00271803
0.00273147
0.00269395
0.00264199
0.00264686
0.00267236
0.00262890
0.00262119
0.00263116
0.00261925
0.00259945
0.00264603
0.00262084
0.00262269
0.00255361
0.00253779
0.00257360
0.00256101
0.00258012
0.00258238
0.00257804
0.00255425
0.00249756
0.00252209
0.00253735
0.00250401
0.00251953
0.00246684
0.00250078
0.00247362
0.00245510
0.00247117
0.00246485
0.00239837
0.00242459
0.00243904
0.00247488
0.00248946
0.00251432
0.00253360
0.00257937
0.00255366
0.00255254
0.00257043
0.00254995
0.00252608
0.00252297
0.00248578
0.00247525
0.00250300
0.00248105
0.00244602
0.00243585
0.00242023
0.00244450
0.00244992
0.00244681
0.00247184
0.00588321
0.00581928
0.00588635
0.00598975
0.00613325
0.00608564
0.00615167
0.00614610
0.00618040
0.00623161
0.00627162
0.00624531
0.00261618
0.00262737
0.00257844
0.00256548
0.00255904
0.00258681
0.00255369
0.00254779
0.00251043
0.00256539
0.00256038
0.00252845
0.00252484
0.00254052
0.00253683
0.00257128
0.00255579
0.00259758
0.00263794
0.00269737
0.00270176
0.00267743
0.00258998
0.00259706
0.00259309
0.00263399
0.00256613
0.00250945
0.00254240
0.00254496
0.00253607
0.00254476
0.00609807
0.00613318
0.00620288
0.00617965
0.00612369
0.00615402
0.00610348
0.00606299
0.00607655
0.00617050
0.00620350
0.00611626
0.00611761
0.00614395
0.00619218
0.00614581
0.00618718
0.00624360
0.00634688
0.00630148
0.00626423
0.00617508
0.00596340
0.00589983
0.00592180
0.00603766
0.00624146
0.00636145
0.00626367
0.00636312
0.00646195
0.00657005
0.00661628
0.00673779
0.00666637
0.00673862
0.00672554
0.00690593
0.00672815
0.00645531
0.00647576
0.00667261
0.00651150
0.00643374
0.00651170
0.00660919
0.00684545
0.00751667
0.00741224
0.00731232
0.00730722
0.00719906
0.00747742
0.00759008
0.00742670
0.00742265
0.00763787
0.00744567
0.00741173
0.00718177
0.00714584
0.00727987
0.00728251
0.00718259
0.00715652
0.00706466
0.00690055
0.00685181
0.00682318
0.00688681
0.00695844
0.00676545
0.00662419
0.00670802
0.00675191
0.00587898
0.00600625
0.00621845
0.00619396
0.00617260
0.00598255
0.00619763
0.00687497
0.00681985
0.00678523
0.00681505
0.00659738
0.00673215
0.00685196
0.00665100
0.00676984
0.00687786
0.00686655
0.00692151
0.00690360
0.00693268
0.00681943
0.00679261
0.00680357
0.00691881
0.00699646
0.00694181
0.00698876
0.00704801
0.00705953
0.00716623
0.00711995
0.00716612
0.00704044
0.00703304
0.00707298
0.00711110
0.00720237
0.00717415
0.00710576
0.00713217
0.00711180
0.00712974
0.00708059
0.00710413
0.00712500
0.00716428
0.00724516
0.00724331
0.00718378
0.00720501
0.00726844
0.00729234
0.00734132
0.00728028
0.00750644
0.00756081
0.00763800
0.00773905
0.00778822
0.00786719
0.00778787
0.00775706
0.00784253
0.00805977
0.00803994
0.00796869
0.00779875
0.00789197
0.00797081
0.00793526
0.00797118
0.00782323
0.00782733
0.00778400
0.00761635
0.00763532
0.00756587
0.00757409
0.00749374
0.00762334
0.00772644
0.00803337
0.00798352
0.00825127
0.00843923
0.00979749
0.00979783
0.00992996
0.01035731
0.01062341
0.01548140
0.01543238
0.01567036
0.01563658
0.01546151
0.01544137
0.01490503
0.01508525
0.01464489
0.01479187
0.01454529
0.01433646
0.01390392
0.01380337
0.01387233
0.01373842
0.01362913
0.01360649
0.01344229
0.01359335
0.01382363
0.01389381
0.01364493
0.01367406
0.01374148
0.01347656
0.01354914
0.01338671
0.01336899
0.01346912
0.01356190
0.01355441
0.01338203
0.01344215
0.01351104
0.01357391
0.01361713
0.01363055
0.01384455
0.01405497
0.01406804
0.01423531
0.01439909
0.01414346
0.01424688
0.01422408
0.01440823
0.01467620
0.01467638
0.01462194
0.01448789
0.01447946
0.01461888
0.01503094
0.01523652
0.01530070
0.01520591
0.01564551
0.01554154
0.01581139
0.01612515
0.01592249
0.01673658
0.01664892
0.01636350
0.01670874
0.01692271
0.01684137
0.01689783
0.01671940
0.01656903
0.01643622
0.01659633
0.01631896
0.01632153
0.01617020
0.01622847
0.01625981
0.01646171
0.01761178
0.01799962
0.01873369
0.01873735
0.01884678
0.01929802
0.01899933
0.01945492
0.02016270
0.02028673
0.01974855
0.01944150
0.01912239
0.01946371
0.01975996
0.02029769
0.02103942
0.02082065
0.02009819
0.02044326
0.01996934
0.01982861
0.02018933
0.02013936
0.02045033
0.01917468
0.01945235
0.01987765
0.01976697
0.01965402
0.02018509
0.01997290
0.01991786
0.01966018
0.01973454
0.02007366
0.01988961
0.01958704
0.01923469
0.01963332
0.02006003
0.02001662
0.02033215
0.02081937
0.02136288
0.02125706
0.02120071
0.02108701
0.02118386
0.02126205
0.02113401
0.02144751
0.02154859
0.02152159
0.02147570
0.02097833
0.02128599
0.02155349
0.02158009
0.02168664
0.02232016
0.02188346
0.02183746
0.02139824
0.02192691
0.02183914
0.02169475
0.02208741
0.02244991
0.02248231
0.02271137
0.02289044
0.02334547
0.02383390
0.02382552
0.02382764
0.02334139
0.02346819
0.02382420
0.02464791
0.02443592
0.02546038
0.02443284
0.02420271
0.02465390
0.02597935
0.02529089
0.02563401
0.02431000
0.02329765
0.02318651
0.02310748
0.02349864
0.02354584
0.02358154
0.02357136
0.02383510
0.02389533
0.02405317
0.02411442
0.02417820
0.02450376
0.02509968
0.02460592
0.02419946
0.02364930
0.02363542
0.02408558
0.02473492
0.02484041
0.02408590
0.02422638
0.02374885
0.02373142
0.02337499
0.02352798
0.02395516
0.02362346
0.02350445
0.02391875
0.02473194
0.02490321
0.02480082
0.02519411
0.02532411
0.02578923
0.02579456
0.02638095
0.02594080
0.02561467
0.02637046
0.02672294
0.02777785
0.02736338
0.02685474
0.02737589
0.02667191
0.02761252
0.02617126
0.02772548
0.02850825
0.02846143
0.02941472
0.03037065
0.03089017
0.02968438
0.03046366
0.03195754
0.03096504
0.03281896
0.03429731
0.03430983
0.03361979
0.03335076
0.03190153
0.03439331
0.03287374
0.03107693
0.03102475
0.03040735
0.03132322
0.03172446
0.03244809
0.03265106
0.03366735
0.03353307
0.03301987
0.03201841
0.03196147
0.03570807
0.03116964
0.02895307
0.02763009
0.02419307
0.02321710
0.02395211
0.02403415
0.02300680
0.02257883
0.02216320
0.02177504
0.02075462
0.02049220
0.02012638
0.01989992
0.02061700
0.02013659
0.02030838
0.02086431
0.02053125
0.02049102
0.02040094
0.02021495
0.02040687
0.02072158
0.02084380
0.02079507
0.02119303
0.02112193
0.02143638
0.02161865
0.02128037
0.02124945
0.02086370
0.02114234
0.02144432
0.02133134
0.02155904
0.02178988
0.02234218
0.02144391
0.02247782
0.02195855
0.02213981
0.02247171
0.02219225
0.02185125
0.02231844
0.02174404
0.02179568
0.02094745
0.02092847
0.02195995
0.02168775
0.02174052
0.02192041
0.02215508
0.02300789
0.02387190
0.02344019
0.02347307
0.02426429
0.02312850
0.02267675
0.02243900
0.02158406
0.02179053
0.02192957
0.02244228
0.02272266
0.02286786
0.02283509
0.02310044
0.02350912
0.02347773
0.02314174
0.02285884
0.02272712
0.02312167
0.02312941
0.02309992
0.02359781
0.02333882
0.02409296
0.02458587
0.02494885
0.02384216
0.02448118
0.02493234
0.02432348
0.02443651
0.02391220
0.02407962
0.02468672
0.02394703
0.02400805
0.02418781
0.02456964
0.02441864
0.02423601
0.02503708
0.02472548
0.02499640
0.02503978
0.02490557
0.02556390
0.02587533
0.02567869
0.02546125
0.02541105
0.02562065
0.02451331
0.02539236
0.02522611
0.02481398
0.02525091
0.02501306
0.02555596
0.02558806
0.02575911
0.02538951
0.02618633
0.02601896
0.02580375