Lịch sử Bảng Syria / Đô la Australia

Lịch sử của giá hàng ngày SYP /AUD kể từ Thứ năm, 4 Tháng ba 2004.

Tối đa đã đạt được

1 Bảng Syria = 0.0357081 Đô la Australia

tối thiểu trên

1 Bảng Syria = 0.0005335 Đô la Australia

Lịch sử giá AUD / SYP

Date SYP/AUD
0.0006179
0.0006025
0.0006135
0.0006088
0.0006070
0.0006017
0.0006117
0.0006088
0.0006093
0.0006097
0.0006141
0.0006017
0.0006057
0.0005985
0.0005926
0.0005845
0.0005848
0.0005937
0.0006063
0.0006015
0.0006018
0.0006067
0.0006238
0.0006134
0.0006249
0.0006281
0.0006280
0.0006198
0.0006256
0.0006198
0.0006181
0.0006190
0.0006163
0.0006192
0.0006206
0.0006135
0.0006056
0.0005926
0.0005912
0.0005840
0.0005962
0.0005963
0.0005964
0.0005811
0.0005894
0.0006019
0.0006097
0.0005986
0.0005939
0.0005870
0.0006010
0.0005937
0.0005942
0.0005981
0.0005913
0.0005905
0.0005761
0.0005711
0.0005778
0.0005639
0.0005663
0.0005714
0.0005760
0.0005846
0.0005901
0.0005935
0.0005895
0.0005934
0.0005984
0.0006023
0.0005947
0.0006148
0.0006211
0.0006290
0.0006320
0.0006321
0.0006120
0.0006150
0.0005912
0.0005774
0.0005843
0.0005762
0.0005787
0.0005671
0.0005695
0.0005667
0.0005728
0.0005845
0.0005905
0.0005792
0.0005751
0.0005710
0.0005734
0.0005539
0.0005532
0.0005617
0.0005708
0.0005724
0.0005645
0.0005546
0.0005383
0.0005530
0.0005432
0.0005484
0.0005541
0.0005582
0.0005585
0.0005632
0.0005565
0.0005520
0.0005545
0.0005531
0.0005501
0.0005598
0.0005581
0.0005646
0.0005570
0.0005508
0.0010828
0.0010729
0.0010576
0.0010618
0.0010727
0.0010822
0.0010909
0.0010924
0.0010955
0.0010795
0.0010691
0.0010907
0.0011029
0.0010835
0.0010848
0.0010805
0.0010772
0.0010838
0.0010630
0.0010542
0.0010505
0.0010552
0.0010306
0.0010251
0.0010269
0.0010258
0.0010229
0.0010142
0.0010248
0.0010199
0.0010242
0.0010425
0.0010386
0.0010411
0.0016971
0.0025169
0.0025480
0.0025084
0.0024641
0.0025051
0.0025297
0.0025547
0.0025276
0.0025377
0.0025298
0.0025424
0.0025701
0.0025737
0.0025883
0.0026294
0.0026496
0.0026725
0.0026634
0.0026795
0.0027660
0.0027417
0.0027662
0.0027077
0.0027160
0.0027530
0.0027030
0.0026854
0.0026871
0.0026498
0.0027271
0.0027078
0.0027309
0.0027415
0.0027273
0.0027746
0.0028104
0.0027947
0.0028356
0.0028128
0.0027996
0.0027762
0.0028727
0.0029760
0.0029873
0.0030050
0.0030325
0.0030223
0.0030737
0.0030467
0.0031783
0.0031527
0.0033076
0.0031811
0.0029405
0.0029649
0.0029368
0.0028941
0.0029023
0.0029028
0.0028717
0.0028241
0.0028152
0.0027988
0.0027733
0.0028038
0.0028249
0.0028443
0.0028481
0.0028650
0.0028535
0.0028352
0.0028184
0.0028391
0.0028268
0.0028658
0.0028929
0.0028649
0.0028678
0.0028321
0.0028277
0.0028923
0.0028636
0.0028778
0.0028717
0.0028722
0.0028136
0.0027620
0.0027591
0.0027723
0.0027834
0.0027876
0.0028339
0.0027894
0.0027859
0.0028060
0.0028059
0.0027960
0.0027769
0.0027527
0.0027222
0.0027069
0.0027272
0.0027309
0.0027287
0.0027352
0.0027457
0.0027387
0.0027073
0.0027228
0.0027493
0.0026918
0.0027096
0.0027123
0.0026973
0.0027178
0.0027563
0.0027542
0.0027057
0.0027001
0.0026396
0.0026880
0.0026616
0.0027064
0.0026925
0.0027495
0.0027456
0.0027211
0.0027457
0.0026866
0.0026773
0.0027180
0.0027315
0.0026940
0.0026420
0.0026469
0.0026724
0.0026289
0.0026212
0.0026312
0.0026193
0.0025995
0.0026460
0.0026208
0.0026227
0.0025536
0.0025378
0.0025736
0.0025610
0.0025801
0.0025824
0.0025780
0.0025542
0.0024976
0.0025221
0.0025373
0.0025040
0.0025195
0.0024668
0.0025008
0.0024736
0.0024551
0.0024712
0.0024648
0.0023984
0.0024246
0.0024390
0.0024749
0.0024895
0.0025143
0.0025336
0.0025794
0.0025537
0.0025525
0.0025704
0.0025499
0.0025261
0.0025230
0.0024858
0.0024752
0.0025030
0.0024811
0.0024460
0.0024359
0.0024202
0.0024445
0.0024499
0.0024468
0.0024718
0.0058832
0.0058193
0.0058863
0.0059898
0.0061332
0.0060856
0.0061517
0.0061461
0.0061804
0.0062316
0.0062716
0.0062453
0.0026162
0.0026274
0.0025784
0.0025655
0.0025590
0.0025868
0.0025537
0.0025478
0.0025104
0.0025654
0.0025604
0.0025285
0.0025248
0.0025405
0.0025368
0.0025713
0.0025558
0.0025976
0.0026379
0.0026974
0.0027018
0.0026774
0.0025900
0.0025971
0.0025931
0.0026340
0.0025661
0.0025094
0.0025424
0.0025450
0.0025361
0.0025448
0.0060981
0.0061332
0.0062029
0.0061797
0.0061237
0.0061540
0.0061035
0.0060630
0.0060766
0.0061705
0.0062035
0.0061163
0.0061176
0.0061439
0.0061922
0.0061458
0.0061872
0.0062436
0.0063469
0.0063015
0.0062642
0.0061751
0.0059634
0.0058998
0.0059218
0.0060377
0.0062415
0.0063614
0.0062637
0.0063631
0.0064620
0.0065700
0.0066163
0.0067378
0.0066664
0.0067386
0.0067255
0.0069059
0.0067282
0.0064553
0.0064758
0.0066726
0.0065115
0.0064337
0.0065117
0.0066092
0.0068455
0.0075167
0.0074122
0.0073123
0.0073072
0.0071991
0.0074774
0.0075901
0.0074267
0.0074227
0.0076379
0.0074457
0.0074117
0.0071818
0.0071458
0.0072799
0.0072825
0.0071826
0.0071565
0.0070647
0.0069005
0.0068518
0.0068232
0.0068868
0.0069584
0.0067655
0.0066242
0.0067080
0.0067519
0.0058790
0.0060062
0.0062184
0.0061940
0.0061726
0.0059825
0.0061976
0.0068750
0.0068198
0.0067852
0.0068151
0.0065974
0.0067321
0.0068520
0.0066510
0.0067698
0.0068779
0.0068666
0.0069215
0.0069036
0.0069327
0.0068194
0.0067926
0.0068036
0.0069188
0.0069965
0.0069418
0.0069888
0.0070480
0.0070595
0.0071662
0.0071200
0.0071661
0.0070404
0.0070330
0.0070730
0.0071111
0.0072024
0.0071742
0.0071058
0.0071322
0.0071118
0.0071297
0.0070806
0.0071041
0.0071250
0.0071643
0.0072452
0.0072433
0.0071838
0.0072050
0.0072684
0.0072923
0.0073413
0.0072803
0.0075064
0.0075608
0.0076380
0.0077390
0.0077882
0.0078672
0.0077879
0.0077571
0.0078425
0.0080598
0.0080399
0.0079687
0.0077988
0.0078920
0.0079708
0.0079353
0.0079712
0.0078232
0.0078273
0.0077840
0.0076164
0.0076353
0.0075659
0.0075741
0.0074937
0.0076233
0.0077264
0.0080334
0.0079835
0.0082513
0.0084392
0.0097975
0.0097978
0.0099300
0.0103573
0.0106234
0.0154814
0.0154324
0.0156704
0.0156366
0.0154615
0.0154414
0.0149050
0.0150852
0.0146449
0.0147919
0.0145453
0.0143365
0.0139039
0.0138034
0.0138723
0.0137384
0.0136291
0.0136065
0.0134423
0.0135933
0.0138236
0.0138938
0.0136449
0.0136741
0.0137415
0.0134766
0.0135491
0.0133867
0.0133690
0.0134691
0.0135619
0.0135544
0.0133820
0.0134422
0.0135110
0.0135739
0.0136171
0.0136306
0.0138446
0.0140550
0.0140680
0.0142353
0.0143991
0.0141435
0.0142469
0.0142241
0.0144082
0.0146762
0.0146764
0.0146219
0.0144879
0.0144795
0.0146189
0.0150309
0.0152365
0.0153007
0.0152059
0.0156455
0.0155415
0.0158114
0.0161252
0.0159225
0.0167366
0.0166489
0.0163635
0.0167087
0.0169227
0.0168414
0.0168978
0.0167194
0.0165690
0.0164362
0.0165963
0.0163190
0.0163215
0.0161702
0.0162285
0.0162598
0.0164617
0.0176118
0.0179996
0.0187337
0.0187374
0.0188468
0.0192980
0.0189993
0.0194549
0.0201627
0.0202867
0.0197485
0.0194415
0.0191224
0.0194637
0.0197600
0.0202977
0.0210394
0.0208206
0.0200982
0.0204433
0.0199693
0.0198286
0.0201893
0.0201394
0.0204503
0.0191747
0.0194523
0.0198777
0.0197670
0.0196540
0.0201851
0.0199729
0.0199179
0.0196602
0.0197345
0.0200737
0.0198896
0.0195870
0.0192347
0.0196333
0.0200600
0.0200166
0.0203321
0.0208194
0.0213629
0.0212571
0.0212007
0.0210870
0.0211839
0.0212620
0.0211340
0.0214475
0.0215486
0.0215216
0.0214757
0.0209783
0.0212860
0.0215535
0.0215801
0.0216866
0.0223202
0.0218835
0.0218375
0.0213982
0.0219269
0.0218391
0.0216948
0.0220874
0.0224499
0.0224823
0.0227114
0.0228904
0.0233455
0.0238339
0.0238255
0.0238276
0.0233414
0.0234682
0.0238242
0.0246479
0.0244359
0.0254604
0.0244328
0.0242027
0.0246539
0.0259793
0.0252909
0.0256340
0.0243100
0.0232977
0.0231865
0.0231075
0.0234986
0.0235458
0.0235815
0.0235714
0.0238351
0.0238953
0.0240532
0.0241144
0.0241782
0.0245038
0.0250997
0.0246059
0.0241995
0.0236493
0.0236354
0.0240856
0.0247349
0.0248404
0.0240859
0.0242264
0.0237488
0.0237314
0.0233750
0.0235280
0.0239552
0.0236235
0.0235044
0.0239188
0.0247319
0.0249032
0.0248008
0.0251941
0.0253241
0.0257892
0.0257946
0.0263809
0.0259408
0.0256147
0.0263705
0.0267229
0.0277778
0.0273634
0.0268547
0.0273759
0.0266719
0.0276125
0.0261713
0.0277255
0.0285083
0.0284614
0.0294147
0.0303707
0.0308902
0.0296844
0.0304637
0.0319575
0.0309650
0.0328190
0.0342973
0.0343098
0.0336198
0.0333508
0.0319015
0.0343933
0.0328737
0.0310769
0.0310247
0.0304073
0.0313232
0.0317245
0.0324481
0.0326511
0.0336673
0.0335331
0.0330199
0.0320184
0.0319615
0.0357081
0.0311696
0.0289531
0.0276301
0.0241931
0.0232171
0.0239521
0.0240341
0.0230068
0.0225788
0.0221632
0.0217750
0.0207546
0.0204922
0.0201264
0.0198999
0.0206170
0.0201366
0.0203084
0.0208643
0.0205313
0.0204910
0.0204009
0.0202150
0.0204069
0.0207216
0.0208438
0.0207951
0.0211930
0.0211219
0.0214364
0.0216186
0.0212804
0.0212494
0.0208637
0.0211423
0.0214443
0.0213313
0.0215590
0.0217899
0.0223422
0.0214439
0.0224778
0.0219586
0.0221398
0.0224717
0.0221923
0.0218513
0.0223184
0.0217440
0.0217957
0.0209475
0.0209285
0.0219599
0.0216878
0.0217405
0.0219204
0.0221551
0.0230079
0.0238719
0.0234402
0.0234731
0.0242643
0.0231285
0.0226767
0.0224390
0.0215841
0.0217905
0.0219296
0.0224423
0.0227227
0.0228679
0.0228351
0.0231004
0.0235091
0.0234777
0.0231417
0.0228588
0.0227271
0.0231217
0.0231294
0.0230999
0.0235978
0.0233388
0.0240930
0.0245859
0.0249489
0.0238422
0.0244812
0.0249323
0.0243235
0.0244365
0.0239122
0.0240796
0.0246867
0.0239470
0.0240080
0.0241878
0.0245696
0.0244186
0.0242360
0.0250371
0.0247255
0.0249964
0.0250398
0.0249056
0.0255639
0.0258753
0.0256787
0.0254612
0.0254110
0.0256207
0.0245133
0.0253924
0.0252261
0.0248140
0.0252509
0.0250131
0.0255560
0.0255881
0.0257591
0.0253895
0.0261863
0.0260190
0.0258038
0.0256337
0.0253987
0.0256337
0.0246915
0.0244984
0.0253765
0.0258459
0.0261687
0.0264517
0.0268816
0.0271276
0.0265757
0.0261371
0.0258303
0.0259585
0.0258671
0.0259401
0.0257510
0.0255635
0.0254353
0.0254091
0.0254552
0.0261160
0.0262452
0.0258094
0.0253874
0.0255088
0.0259182
0.0260035
0.0259223
0.0261340
0.0252105
0.0255597
0.0255466
0.0252422
0.0251165
0.0254765
0.0250173
0.0248358
0.0249713
0.0254302
0.0253638
0.0248892
0.0250163
0.0251440
0.0251264
0.0254641
0.0257985
0.0255558
0.0249027
0.0246700
0.0251891
0.0252056
0.0251551
0.0254140
0.0253409
0.0247830
0.0246911
0.0245610
0.0249730
0.0248444
0.0249507
0.0248826
0.0243445
0.0244682
0.0237014
0.0241764
0.0244101
0.0244379
0.0243349
0.0248173
0.0250763
0.0252922
0.0252173
0.0240786
0.0241936
0.0245711
0.0247421
0.0242383
0.0238884
0.0240017
0.0248814
0.0247588
0.0257903
0.0252031
0.0258980
0.0256362
0.0268368
0.0271935
0.0276885
0.0278306
0.0279629
0.0277207
0.0307707
0.0290915
0.0291409
0.0309497
0.0285990
0.0277116
0.0281071
0.0284673
0.0277441
0.0280174
0.0280980
0.0287326
0.0280607
0.0276515
0.0276269
0.0290734
0.0264095
0.0259207
0.0270828
0.0263806
0.0268669
0.0269229
0.0271546
0.0277165
0.0271434