Histórico Libra síria / Franco suíço

História das diárias SYP /CHF desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.02653499 Franco suíço

o mínimo em

1 Libra síria = 0.00005868 Franco suíço

história preço de CHF / SYP

Date SYP/CHF
0.00006230
0.00006266
0.00006192
0.00006214
0.00006221
0.00006111
0.00006139
0.00006048
0.00006025
0.00006034
0.00005986
0.00006030
0.00006040
0.00005989
0.00006024
0.00006139
0.00006152
0.00006050
0.00006062
0.00005983
0.00005990
0.00005955
0.00005920
0.00005900
0.00005992
0.00005979
0.00006137
0.00006132
0.00006094
0.00006068
0.00006088
0.00006124
0.00006205
0.00006190
0.00006219
0.00006124
0.00006193
0.00006216
0.00006112
0.00006095
0.00006186
0.00006114
0.00006135
0.00006095
0.00006112
0.00006098
0.00006155
0.00006201
0.00006210
0.00006246
0.00006208
0.00006178
0.00006139
0.00006139
0.00006131
0.00006098
0.00006251
0.00006257
0.00006317
0.00006276
0.00006310
0.00006423
0.00006501
0.00006323
0.00006316
0.00006223
0.00006279
0.00006612
0.00006798
0.00006790
0.00006779
0.00006768
0.00006897
0.00006902
0.00006927
0.00007010
0.00007011
0.00006957
0.00006968
0.00007044
0.00006960
0.00006948
0.00006912
0.00035582
0.00034963
0.00035277
0.00035356
0.00035154
0.00035038
0.00034397
0.00034418
0.00034450
0.00034325
0.00034012
0.00033647
0.00033723
0.00033617
0.00033811
0.00033887
0.00033716
0.00034332
0.00034424
0.00034023
0.00035269
0.00035409
0.00035643
0.00035734
0.00035952
0.00035553
0.00035360
0.00035685
0.00035626
0.00036351
0.00036225
0.00036139
0.00036063
0.00036254
0.00036293
0.00036296
0.00036022
0.00036023
0.00035804
0.00035327
0.00034919
0.00035233
0.00035028
0.00035141
0.00034860
0.00034657
0.00034286
0.00034595
0.00034070
0.00033754
0.00033509
0.00034072
0.00034514
0.00034959
0.00034730
0.00035027
0.00035203
0.00035871
0.00035792
0.00035908
0.00035464
0.00035841
0.00036021
0.00036537
0.00036304
0.00035717
0.00035473
0.00035217
0.00035165
0.00034966
0.00034948
0.00034745
0.00034697
0.00034625
0.00034244
0.00035222
0.00035659
0.00035651
0.00035659
0.00036164
0.00036063
0.00036002
0.00035754
0.00035643
0.00035421
0.00035665
0.00035309
0.00035763
0.00036322
0.00037044
0.00037244
0.00036747
0.00036568
0.00036938
0.00036830
0.00036686
0.00036840
0.00036660
0.00036795
0.00037096
0.00036964
0.00037245
0.00037510
0.00037771
0.00038146
0.00037549
0.00039360
0.00039864
0.00039787
0.00039631
0.00039782
0.00039516
0.00039492
0.00038368
0.00037931
0.00038950
0.00038502
0.00038388
0.00037648
0.00038011
0.00037817
0.00038381
0.00038908
0.00039130
0.00038248
0.00038065
0.00038506
0.00039671
0.00038662
0.00038141
0.00038441
0.00039883
0.00039524
0.00038912
0.00038148
0.00037181
0.00037363
0.00036842
0.00036529
0.00036462
0.00036806
0.00036748
0.00036908
0.00036395
0.00036381
0.00036913
0.00036554
0.00036514
0.00036688
0.00036715
0.00036838
0.00036732
0.00037114
0.00073594
0.00072663
0.00072336
0.00073188
0.00073468
0.00073773
0.00073563
0.00073620
0.00073780
0.00073326
0.00072737
0.00072931
0.00072541
0.00072567
0.00073226
0.00071990
0.00072817
0.00073063
0.00072733
0.00073329
0.00073120
0.00073043
0.00071504
0.00071383
0.00071453
0.00071320
0.00071831
0.00071608
0.00072481
0.00072721
0.00072768
0.00073343
0.00074431
0.00074676
0.00121377
0.00180897
0.00182595
0.00178395
0.00174710
0.00173563
0.00175257
0.00174840
0.00173182
0.00173751
0.00173472
0.00171840
0.00173253
0.00172717
0.00172926
0.00173712
0.00177118
0.00177878
0.00177876
0.00178027
0.00179258
0.00177173
0.00177689
0.00177465
0.00178790
0.00180423
0.00178889
0.00177706
0.00179283
0.00176734
0.00178238
0.00177091
0.00178912
0.00179022
0.00179536
0.00182907
0.00183602
0.00183649
0.00185327
0.00184565
0.00185029
0.00186740
0.00187316
0.00189326
0.00189362
0.00189569
0.00188185
0.00190207
0.00188708
0.00188488
0.00190209
0.00186604
0.00190817
0.00183909
0.00180120
0.00186073
0.00190255
0.00190445
0.00189773
0.00187551
0.00188338
0.00188027
0.00188538
0.00188056
0.00188128
0.00190603
0.00190906
0.00191815
0.00192524
0.00193532
0.00192100
0.00192854
0.00191925
0.00193180
0.00191515
0.00193731
0.00193776
0.00192988
0.00192240
0.00192963
0.00192630
0.00192316
0.00189813
0.00190786
0.00188039
0.00188491
0.00192482
0.00190808
0.00191166
0.00192161
0.00191421
0.00188787
0.00193921
0.00192097
0.00192740
0.00194974
0.00195850
0.00195236
0.00197540
0.00197979
0.00197183
0.00194929
0.00194018
0.00194050
0.00192691
0.00194404
0.00196169
0.00194016
0.00194213
0.00195101
0.00194964
0.00193790
0.00192557
0.00193705
0.00190514
0.00190161
0.00191201
0.00191517
0.00192776
0.00192158
0.00193781
0.00193832
0.00192870
0.00196176
0.00195049
0.00194513
0.00193432
0.00191674
0.00192699
0.00191007
0.00187297
0.00186932
0.00189281
0.00188226
0.00190165
0.00192319
0.00192891
0.00193492
0.00191889
0.00192862
0.00193581
0.00192527
0.00192884
0.00191671
0.00193068
0.00191535
0.00191899
0.00192926
0.00193556
0.00194278
0.00194570
0.00192370
0.00189934
0.00186320
0.00185680
0.00185489
0.00183505
0.00184702
0.00183943
0.00182501
0.00182278
0.00180466
0.00182302
0.00180843
0.00182025
0.00186786
0.00187029
0.00189767
0.00189261
0.00192070
0.00191391
0.00192520
0.00191201
0.00190530
0.00192876
0.00193485
0.00193758
0.00193183
0.00191195
0.00189382
0.00190239
0.00189247
0.00187606
0.00186688
0.00185698
0.00186187
0.00184935
0.00186872
0.00188845
0.00453381
0.00450553
0.00442054
0.00449445
0.00450712
0.00449379
0.00453677
0.00455379
0.00452091
0.00450213
0.00456897
0.00454053
0.00193362
0.00193796
0.00193268
0.00193327
0.00195026
0.00195830
0.00194485
0.00191406
0.00193855
0.00195645
0.00196502
0.00195920
0.00194728
0.00195346
0.00192439
0.00193259
0.00193406
0.00196334
0.00196810
0.00198836
0.00199309
0.00199482
0.00196676
0.00195325
0.00196695
0.00195823
0.00193535
0.00188726
0.00191315
0.00192224
0.00191203
0.00190032
0.00456456
0.00453870
0.00458261
0.00454375
0.00455453
0.00456205
0.00448255
0.00452779
0.00457084
0.00449827
0.00457256
0.00455098
0.00455180
0.00449998
0.00445136
0.00440710
0.00442263
0.00448841
0.00454714
0.00452310
0.00444890
0.00442858
0.00439080
0.00446542
0.00441645
0.00435906
0.00460032
0.00466928
0.00463415
0.00471763
0.00474755
0.00469848
0.00468217
0.00467501
0.00474887
0.00488338
0.00478595
0.00479088
0.00470715
0.00469851
0.00465294
0.00474332
0.00464121
0.00470782
0.00483341
0.00484920
0.00491092
0.00531705
0.00522799
0.00520189
0.00506174
0.00509884
0.00516412
0.00516658
0.00514542
0.00513044
0.00516104
0.00511372
0.00494811
0.00517977
0.00520942
0.00512935
0.00509617
0.00510284
0.00501903
0.00498925
0.00490970
0.00487660
0.00492282
0.00492435
0.00500339
0.00500299
0.00489150
0.00494091
0.00494205
0.00440890
0.00443180
0.00461398
0.00450297
0.00456613
0.00456645
0.00477185
0.00521899
0.00506677
0.00501681
0.00493510
0.00475610
0.00486324
0.00487380
0.00477384
0.00560370
0.00559426
0.00552632
0.00553565
0.00547189
0.00561685
0.00558809
0.00566040
0.00570804
0.00577308
0.00586423
0.00580277
0.00579639
0.00586883
0.00594063
0.00594352
0.00594149
0.00605131
0.00610454
0.00603457
0.00601668
0.00600607
0.00604821
0.00606926
0.00604315
0.00600196
0.00595846
0.00596856
0.00592814
0.00598853
0.00601182
0.00600556
0.00601240
0.00599279
0.00597908
0.00598581
0.00591898
0.00594504
0.00606007
0.00602786
0.00618134
0.00620181
0.00614534
0.00613979
0.00616976
0.00620231
0.00625432
0.00624973
0.00629334
0.00636366
0.00629343
0.00639638
0.00635538
0.00639637
0.00631023
0.00633809
0.00632771
0.00634413
0.00647438
0.00649873
0.00652151
0.00657160
0.00653353
0.00648583
0.00653047
0.00659150
0.00657779
0.00678849
0.00685303
0.00713919
0.00727167
0.00822484
0.00815830
0.00839766
0.00875744
0.00879549
0.01325812
0.01337018
0.01352054
0.01374193
0.01347422
0.01330892
0.01315338
0.01333018
0.01355391
0.01373418
0.01380431
0.01367622
0.01336260
0.01340327
0.01331389
0.01320902
0.01326807
0.01344111
0.01331406
0.01334084
0.01345457
0.01333459
0.01304532
0.01301788
0.01296332
0.01277582
0.01306374
0.01313112
0.01297498
0.01303034
0.01289732
0.01286906
0.01294826
0.01316199
0.01303811
0.01317117
0.01334076
0.01347181
0.01353768
0.01360954
0.01345157
0.01360631
0.01369448
0.01375356
0.01389521
0.01384317
0.01409746
0.01434275
0.01462205
0.01487625
0.01484684
0.01482978
0.01503249
0.01529489
0.01529296
0.01521343
0.01487316
0.01504153
0.01496348
0.01504712
0.01508996
0.01502617
0.01552339
0.01553385
0.01536444
0.01581138
0.01594054
0.01602248
0.01599310
0.01573370
0.01577282
0.01590311
0.01599282
0.01589672
0.01568042
0.01585616
0.01593901
0.01605568
0.01598389
0.01720510
0.01772088
0.01822537
0.01799877
0.01792525
0.01792875
0.01790753
0.01840149
0.01844191
0.01835635
0.01827776
0.01810815
0.01765845
0.01794088
0.01816128
0.01828779
0.01850442
0.01840684
0.01813746
0.01863267
0.01660884
0.01722024
0.01660285
0.01656339
0.01596750
0.01649065
0.01699095
0.01722237
0.01758904
0.01791455
0.01760431
0.01781387
0.01764127
0.01765217
0.01794918
0.01862876
0.01861666
0.01843929
0.01822501
0.01854677
0.01891485
0.01911166
0.01944332
0.01961949
0.01939720
0.01984370
0.01987485
0.01993338
0.02027898
0.02068234
0.02048707
0.02012802
0.02042759
0.02064032
0.02061750
0.01994769
0.02051115
0.02066362
0.02083267
0.02108778
0.02149238
0.02139875
0.02122422
0.02091740
0.02144204
0.02104994
0.02059459
0.02094544
0.02111069
0.02127461
0.02162580
0.02161238
0.02172390
0.02188183
0.02210881
0.02218775
0.02236347
0.02229249
0.02247993
0.02255830
0.02265501
0.02272854
0.02317843
0.02364490
0.02417654
0.02465526
0.02465314
0.02465527
0.02416136
0.02324980
0.02329276
0.02304374
0.02302902
0.02316778
0.02303003
0.02294670
0.02310868
0.02315431
0.02348221
0.02343120
0.02341569
0.02346630
0.02331999
0.02309408
0.02275999
0.02246686
0.02234323
0.02261345
0.02270144
0.02290032
0.02273431
0.02253511
0.02180911
0.02213760
0.02205215
0.02203361
0.02214918
0.02200350
0.02203388
0.02225760
0.02237427
0.02236130
0.02210205
0.02246676
0.02296420
0.02296579
0.02298906
0.02338529
0.02355796
0.02288242
0.02320238
0.02323654
0.02346402
0.02360168
0.02348583
0.02355120
0.02316875
0.02375288
0.02264792
0.02347352
0.02427192
0.02402223
0.02461133
0.02494590
0.02534607
0.02462079
0.02458290
0.02497576
0.02442398
0.02570236
0.02521734
0.02547154
0.02525615
0.02520437
0.02511020
0.02523441
0.02484338
0.02348589
0.02364037
0.02401439
0.02276592
0.02380626
0.02520469
0.02621468
0.02615250
0.02604755
0.02598920
0.02555886
0.02526854
0.02516390
0.02492857
0.02225162
0.02237838
0.02146539
0.02122360
0.02164936
0.02216515
0.02156258
0.02143794
0.02120014
0.02091106
0.02026663
0.02026525
0.02004928
0.01969339
0.02027553
0.01969507
0.02020675
0.02048165
0.02004973
0.02032187
0.02010281
0.02026550
0.02018707
0.02062315
0.02025440
0.01977792
0.01953709
0.01983950
0.01945019
0.01999113
0.01928355
0.01994722
0.02037416
0.02127971
0.02147569
0.02123638
0.02133469
0.02101143
0.02130595
0.02106293
0.02184334
0.02178815
0.02229105
0.02221385
0.02207309
0.02177378
0.02151746
0.02152787
0.02170610
0.02220078
0.02244644
0.02273221
0.02309748
0.02306603
0.02283158
0.02254693
0.02281199
0.02334686
0.02320526
0.02345208
0.02355211
0.02346742
0.02308217
0.02296130
0.02295621
0.02284712
0.02295692
0.02334874
0.02367369
0.02390257
0.02383605
0.02357237
0.02365948
0.02371289
0.02348775
0.02283970
0.02279626
0.02331115
0.02336999
0.02311065
0.02339517
0.02297732
0.02334470
0.02360980
0.02354998
0.02327314
0.02377257
0.02414031
0.02357781
0.02366093
0.02357728
0.02353694
0.02382333
0.02303378
0.02298072
0.02306615
0.02319719
0.02302857
0.02279335
0.02393575
0.02346688
0.02420128
0.02405022
0.02390596
0.02449055
0.02429365
0.02387613
0.02369957
0.02399894
0.02396058
0.02320335
0.02379308
0.02355198
0.02343540
0.02357621
0.02357835
0.02400538
0.02388278
0.02368307
0.02311247
0.02382807
0.02377464
0.02377160