Historique livre syrienne / franc suisse

Historique des taux quotidiens SYP /CHF depuis le mercredi, 11 février 2004.

Le maximum a été atteint le

1 livre syrienne = 0.0281297 franc suisse

le minimum le

1 livre syrienne = 0.0003347 franc suisse

Historique des prix CHF / SYP

Date SYP/CHF
0.0003580
0.0003533
0.0003492
0.0003523
0.0003503
0.0003514
0.0003486
0.0003466
0.0003429
0.0003459
0.0003407
0.0003375
0.0003351
0.0003407
0.0003451
0.0003496
0.0003473
0.0003503
0.0003520
0.0003587
0.0003579
0.0003591
0.0003546
0.0003584
0.0003602
0.0003654
0.0003630
0.0003572
0.0003547
0.0003522
0.0003516
0.0003497
0.0003495
0.0003475
0.0003470
0.0003463
0.0003424
0.0003522
0.0003566
0.0003565
0.0003566
0.0003616
0.0003606
0.0003600
0.0003575
0.0003564
0.0003542
0.0003567
0.0003531
0.0003576
0.0003632
0.0003704
0.0003724
0.0003675
0.0003657
0.0003694
0.0003683
0.0003669
0.0003684
0.0003666
0.0003679
0.0003710
0.0003696
0.0003724
0.0003751
0.0003777
0.0003815
0.0003755
0.0003936
0.0003986
0.0003979
0.0003963
0.0003978
0.0003952
0.0003949
0.0003837
0.0003793
0.0003895
0.0003850
0.0003839
0.0003765
0.0003801
0.0003782
0.0003838
0.0003891
0.0003913
0.0003825
0.0003806
0.0003851
0.0003967
0.0003866
0.0003814
0.0003844
0.0003988
0.0003952
0.0003891
0.0003815
0.0003718
0.0003736
0.0003684
0.0003653
0.0003646
0.0003681
0.0003675
0.0003691
0.0003640
0.0003638
0.0003691
0.0003655
0.0003651
0.0003669
0.0003671
0.0003684
0.0003673
0.0003711
0.0007359
0.0007266
0.0007234
0.0007319
0.0007347
0.0007377
0.0007356
0.0007362
0.0007378
0.0007333
0.0007274
0.0007293
0.0007254
0.0007257
0.0007323
0.0007199
0.0007282
0.0007306
0.0007273
0.0007333
0.0007312
0.0007304
0.0007150
0.0007138
0.0007145
0.0007132
0.0007183
0.0007161
0.0007248
0.0007272
0.0007277
0.0007334
0.0007443
0.0007468
0.0012138
0.0018090
0.0018259
0.0017840
0.0017471
0.0017356
0.0017526
0.0017484
0.0017318
0.0017375
0.0017347
0.0017184
0.0017325
0.0017272
0.0017293
0.0017371
0.0017712
0.0017788
0.0017788
0.0017803
0.0017926
0.0017717
0.0017769
0.0017746
0.0017879
0.0018042
0.0017889
0.0017771
0.0017928
0.0017673
0.0017824
0.0017709
0.0017891
0.0017902
0.0017954
0.0018291
0.0018360
0.0018365
0.0018533
0.0018456
0.0018503
0.0018674
0.0018732
0.0018933
0.0018936
0.0018957
0.0018819
0.0019021
0.0018871
0.0018849
0.0019021
0.0018660
0.0019082
0.0018391
0.0018012
0.0018607
0.0019025
0.0019045
0.0018977
0.0018755
0.0018834
0.0018803
0.0018854
0.0018806
0.0018813
0.0019060
0.0019091
0.0019182
0.0019252
0.0019353
0.0019210
0.0019285
0.0019193
0.0019318
0.0019151
0.0019373
0.0019378
0.0019299
0.0019224
0.0019296
0.0019263
0.0019232
0.0018981
0.0019079
0.0018804
0.0018849
0.0019248
0.0019081
0.0019117
0.0019216
0.0019142
0.0018879
0.0019392
0.0019210
0.0019274
0.0019497
0.0019585
0.0019524
0.0019754
0.0019798
0.0019718
0.0019493
0.0019402
0.0019405
0.0019269
0.0019440
0.0019617
0.0019402
0.0019421
0.0019510
0.0019496
0.0019379
0.0019256
0.0019370
0.0019051
0.0019016
0.0019120
0.0019152
0.0019278
0.0019216
0.0019378
0.0019383
0.0019287
0.0019618
0.0019505
0.0019451
0.0019343
0.0019167
0.0019270
0.0019101
0.0018730
0.0018693
0.0018928
0.0018823
0.0019016
0.0019232
0.0019289
0.0019349
0.0019189
0.0019286
0.0019358
0.0019253
0.0019288
0.0019167
0.0019307
0.0019154
0.0019190
0.0019293
0.0019356
0.0019428
0.0019457
0.0019237
0.0018993
0.0018632
0.0018568
0.0018549
0.0018350
0.0018470
0.0018394
0.0018250
0.0018228
0.0018047
0.0018230
0.0018084
0.0018203
0.0018679
0.0018703
0.0018977
0.0018926
0.0019207
0.0019139
0.0019252
0.0019120
0.0019053
0.0019288
0.0019348
0.0019376
0.0019318
0.0019120
0.0018938
0.0019024
0.0018925
0.0018761
0.0018669
0.0018570
0.0018619
0.0018493
0.0018687
0.0018885
0.0045338
0.0045055
0.0044205
0.0044944
0.0045071
0.0044938
0.0045368
0.0045538
0.0045209
0.0045021
0.0045690
0.0045405
0.0019336
0.0019380
0.0019327
0.0019333
0.0019503
0.0019583
0.0019448
0.0019141
0.0019386
0.0019564
0.0019650
0.0019592
0.0019473
0.0019535
0.0019244
0.0019326
0.0019341
0.0019633
0.0019681
0.0019884
0.0019931
0.0019948
0.0019668
0.0019533
0.0019669
0.0019582
0.0019353
0.0018873
0.0019131
0.0019222
0.0019120
0.0019003
0.0045646
0.0045387
0.0045826
0.0045438
0.0045545
0.0045621
0.0044826
0.0045278
0.0045708
0.0044983
0.0045726
0.0045510
0.0045518
0.0045000
0.0044514
0.0044071
0.0044226
0.0044884
0.0045471
0.0045231
0.0044489
0.0044286
0.0043908
0.0044654
0.0044165
0.0043591
0.0046003
0.0046693
0.0046341
0.0047176
0.0047475
0.0046985
0.0046822
0.0046750
0.0047489
0.0048834
0.0047860
0.0047909
0.0047072
0.0046985
0.0046529
0.0047433
0.0046412
0.0047078
0.0048334
0.0048492
0.0049109
0.0053171
0.0052280
0.0052019
0.0050617
0.0050988
0.0051641
0.0051666
0.0051454
0.0051304
0.0051610
0.0051137
0.0049481
0.0051798
0.0052094
0.0051294
0.0050962
0.0051028
0.0050190
0.0049892
0.0049097
0.0048766
0.0049228
0.0049243
0.0050034
0.0050030
0.0048915
0.0049409
0.0049421
0.0044089
0.0044318
0.0046140
0.0045030
0.0045661
0.0045665
0.0047719
0.0052190
0.0050668
0.0050168
0.0049351
0.0047561
0.0048632
0.0048738
0.0047738
0.0056037
0.0055943
0.0055263
0.0055357
0.0054719
0.0056168
0.0055881
0.0056604
0.0057080
0.0057731
0.0058642
0.0058028
0.0057964
0.0058688
0.0059406
0.0059435
0.0059415
0.0060513
0.0061045
0.0060346
0.0060167
0.0060061
0.0060482
0.0060693
0.0060431
0.0060020
0.0059585
0.0059686
0.0059281
0.0059885
0.0060118
0.0060056
0.0060124
0.0059928
0.0059791
0.0059858
0.0059190
0.0059450
0.0060601
0.0060279
0.0061813
0.0062018
0.0061453
0.0061398
0.0061698
0.0062023
0.0062543
0.0062497
0.0062933
0.0063637
0.0062934
0.0063964
0.0063554
0.0063964
0.0063102
0.0063381
0.0063277
0.0063441
0.0064744
0.0064987
0.0065215
0.0065716
0.0065335
0.0064858
0.0065305
0.0065915
0.0065778
0.0067885
0.0068530
0.0071392
0.0072717
0.0082248
0.0081583
0.0083977
0.0087574
0.0087955
0.0132581
0.0133702
0.0135205
0.0137419
0.0134742
0.0133089
0.0131534
0.0133302
0.0135539
0.0137342
0.0138043
0.0136762
0.0133626
0.0134033
0.0133139
0.0132090
0.0132681
0.0134411
0.0133141
0.0133408
0.0134546
0.0133346
0.0130453
0.0130179
0.0129633
0.0127758
0.0130637
0.0131311
0.0129750
0.0130303
0.0128973
0.0128691
0.0129483
0.0131620
0.0130381
0.0131712
0.0133408
0.0134718
0.0135377
0.0136095
0.0134516
0.0136063
0.0136945
0.0137536
0.0138952
0.0138432
0.0140975
0.0143427
0.0146220
0.0148763
0.0148468
0.0148298
0.0150325
0.0152949
0.0152930
0.0152134
0.0148732
0.0150415
0.0149635
0.0150471
0.0150900
0.0150262
0.0155234
0.0155338
0.0153644
0.0158114
0.0159405
0.0160225
0.0159931
0.0157337
0.0157728
0.0159031
0.0159928
0.0158967
0.0156804
0.0158562
0.0159390
0.0160557
0.0159839
0.0172051
0.0177209
0.0182254
0.0179988
0.0179253
0.0179288
0.0179075
0.0184015
0.0184419
0.0183564
0.0182778
0.0181082
0.0176585
0.0179409
0.0181613
0.0182878
0.0185044
0.0184068
0.0181375
0.0186327
0.0166088
0.0172202
0.0166029
0.0165634
0.0159675
0.0164906
0.0169910
0.0172224
0.0175890
0.0179146
0.0176043
0.0178139
0.0176413
0.0176522
0.0179492
0.0186288
0.0186167
0.0184393
0.0182250
0.0185468
0.0189148
0.0191117
0.0194433
0.0196195
0.0193972
0.0198437
0.0198748
0.0199334
0.0202790
0.0206823
0.0204871
0.0201280
0.0204276
0.0206403
0.0206175
0.0199477
0.0205112
0.0206636
0.0208327
0.0210878
0.0214924
0.0213988
0.0212242
0.0209174
0.0214420
0.0210499
0.0205946
0.0209454
0.0211107
0.0212746
0.0216258
0.0216124
0.0217239
0.0218818
0.0221088
0.0221877
0.0223635
0.0222925
0.0224799
0.0225583
0.0226550
0.0227285
0.0231784
0.0236449
0.0241765
0.0246553
0.0246531
0.0246553
0.0241614
0.0232498
0.0232928
0.0230437
0.0230290
0.0231678
0.0230300
0.0229467
0.0231087
0.0231543
0.0234822
0.0234312
0.0234157
0.0234663
0.0233200
0.0230941
0.0227600
0.0224669
0.0223432
0.0226134
0.0227014
0.0229003
0.0227343
0.0225351
0.0218091
0.0221376
0.0220522
0.0220336
0.0221492
0.0220035
0.0220339
0.0222576
0.0223743
0.0223613
0.0221021
0.0224668
0.0229642
0.0229658
0.0229891
0.0233853
0.0235580
0.0228824
0.0232024
0.0232365
0.0234640
0.0236017
0.0234858
0.0235512
0.0231687
0.0237529
0.0226479
0.0234735
0.0242719
0.0240222
0.0246113
0.0249459
0.0253461
0.0246208
0.0245829
0.0249758
0.0244240
0.0257024
0.0252173
0.0254715
0.0252561
0.0252044
0.0251102
0.0252344
0.0248434
0.0234859
0.0236404
0.0240144
0.0227659
0.0238063
0.0252047
0.0262147
0.0261525
0.0260475
0.0259892
0.0255589
0.0252685
0.0251639
0.0249286
0.0222516
0.0223784
0.0214654
0.0212236
0.0216494
0.0221652
0.0215626
0.0214379
0.0212001
0.0209111
0.0202666
0.0202652
0.0200493
0.0196934
0.0202755
0.0196951
0.0202067
0.0204817
0.0200497
0.0203219
0.0201028
0.0202655
0.0201871
0.0206232
0.0202544
0.0197779
0.0195371
0.0198395
0.0194502
0.0199911
0.0192835
0.0199472
0.0203742
0.0212797
0.0214757
0.0212364
0.0213347
0.0210114
0.0213060
0.0210629
0.0218433
0.0217882
0.0222910
0.0222139
0.0220731
0.0217738
0.0215175
0.0215279
0.0217061
0.0222008
0.0224464
0.0227322
0.0230975
0.0230660
0.0228316
0.0225469
0.0228120
0.0233469
0.0232053
0.0234521
0.0235521
0.0234674
0.0230822
0.0229613
0.0229562
0.0228471
0.0229569
0.0233487
0.0236737
0.0239026
0.0238361
0.0235724
0.0236595
0.0237129
0.0234878
0.0228397
0.0227963
0.0233111
0.0233700
0.0231107
0.0233952
0.0229773
0.0233447
0.0236098
0.0235500
0.0232731
0.0237726
0.0241403
0.0235778
0.0236609
0.0235773
0.0235369
0.0238233
0.0230338
0.0229807
0.0230662
0.0231972
0.0230286
0.0227934
0.0239357
0.0234669
0.0242013
0.0240502
0.0239060
0.0244905
0.0242936
0.0238761
0.0236996
0.0239989
0.0239606
0.0232033
0.0237931
0.0235520
0.0234354
0.0235762
0.0235783
0.0240054
0.0238828
0.0236831
0.0231125
0.0238281
0.0237746
0.0237716
0.0232045
0.0235913
0.0232868
0.0228006
0.0231262
0.0239262
0.0244411
0.0246872
0.0250932
0.0251643
0.0250688
0.0247256
0.0251660
0.0248775
0.0252936
0.0250613
0.0250426
0.0249030
0.0246489
0.0241175
0.0244561
0.0244629
0.0251656
0.0251437
0.0247687
0.0247214
0.0250763
0.0251116
0.0252155
0.0248505
0.0250172
0.0243042
0.0246944
0.0247352
0.0245773
0.0249428
0.0248940
0.0244633
0.0240741
0.0235811
0.0241859
0.0243085
0.0240283
0.0241379
0.0244530
0.0248225
0.0247694
0.0248610
0.0249300
0.0243034
0.0243265
0.0244111
0.0240383
0.0237037
0.0237201
0.0234221
0.0231035
0.0230640
0.0227766
0.0227817
0.0229824
0.0231406
0.0230515
0.0225425
0.0223496
0.0220710
0.0222401
0.0227782
0.0230815
0.0228766
0.0228559
0.0228344
0.0226645
0.0226053
0.0214974
0.0213716
0.0215627
0.0216656
0.0213887
0.0214201
0.0218547
0.0226572
0.0221767
0.0231419
0.0225535
0.0231911
0.0235312
0.0244687
0.0244571
0.0246858
0.0244072
0.0245752
0.0248091
0.0279193
0.0259346
0.0262087
0.0278064
0.0256272
0.0249573
0.0250335
0.0250710
0.0242115
0.0241141
0.0243083
0.0250562
0.0251532
0.0247382
0.0243114
0.0262436
0.0247407
0.0249289
0.0260577
0.0259370
0.0263722
0.0258427
0.0257531
0.0259907
0.0262520
0.0257012
0.0246851
0.0236070