Histórico Libra síria / Libra de Gibraltar

História das diárias SYP /GIP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.01594292 Libra de Gibraltar

o mínimo em

1 Libra síria = 0.00005562 Libra de Gibraltar

história preço de GIP / SYP

Date SYP/GIP
0.00005726
0.00005761
0.00005742
0.00005803
0.00005806
0.00005733
0.00005768
0.00005714
0.00005699
0.00005726
0.00005653
0.00005684
0.00005681
0.00005684
0.00005691
0.00005812
0.00005839
0.00005729
0.00005777
0.00005729
0.00005736
0.00005699
0.00005644
0.00005621
0.00005625
0.00005624
0.00005731
0.00005711
0.00005683
0.00005693
0.00005711
0.00005749
0.00005771
0.00005823
0.00005869
0.00005846
0.00005839
0.00005856
0.00005766
0.00005737
0.00005769
0.00005704
0.00005725
0.00005691
0.00005655
0.00005675
0.00005678
0.00005716
0.00005694
0.00005725
0.00005784
0.00005757
0.00005702
0.00005728
0.00005645
0.00005601
0.00005678
0.00005668
0.00005674
0.00005673
0.00005670
0.00005757
0.00005837
0.00005787
0.00005725
0.00005748
0.00005840
0.00006039
0.00005953
0.00005951
0.00005924
0.00005974
0.00006055
0.00006096
0.00006094
0.00006223
0.00006185
0.00006177
0.00006236
0.00006288
0.00006147
0.00006129
0.00006137
0.00031365
0.00031218
0.00031442
0.00031741
0.00031391
0.00030917
0.00030724
0.00030676
0.00030657
0.00030458
0.00030418
0.00029752
0.00029813
0.00030128
0.00030450
0.00030287
0.00030171
0.00030641
0.00031165
0.00031123
0.00030950
0.00030777
0.00030688
0.00031057
0.00031475
0.00031383
0.00031305
0.00031275
0.00031070
0.00031164
0.00031315
0.00031691
0.00031682
0.00031689
0.00032228
0.00031978
0.00031444
0.00031724
0.00031497
0.00031273
0.00031050
0.00031367
0.00031379
0.00031619
0.00031521
0.00031755
0.00031304
0.00031324
0.00031301
0.00031236
0.00031271
0.00031327
0.00031455
0.00031705
0.00031504
0.00031501
0.00031820
0.00032413
0.00032243
0.00032721
0.00032492
0.00032592
0.00032490
0.00032921
0.00032586
0.00032141
0.00031820
0.00031531
0.00031560
0.00031192
0.00031375
0.00031138
0.00031017
0.00031065
0.00030447
0.00030939
0.00031358
0.00031312
0.00031111
0.00031803
0.00032014
0.00032233
0.00032010
0.00031777
0.00031556
0.00031880
0.00031840
0.00032166
0.00032710
0.00033097
0.00032996
0.00033061
0.00032755
0.00033095
0.00032228
0.00032152
0.00032601
0.00032667
0.00032993
0.00032940
0.00032744
0.00032439
0.00032643
0.00033279
0.00033654
0.00033867
0.00034571
0.00034707
0.00035203
0.00035060
0.00035924
0.00035104
0.00036969
0.00034776
0.00034049
0.00034415
0.00033954
0.00033828
0.00033010
0.00032933
0.00032472
0.00033019
0.00033308
0.00033447
0.00032856
0.00032447
0.00032494
0.00032778
0.00031781
0.00031473
0.00031671
0.00032290
0.00032267
0.00031844
0.00031249
0.00030229
0.00030598
0.00030357
0.00029659
0.00029282
0.00029421
0.00029407
0.00029609
0.00029514
0.00029170
0.00029314
0.00029521
0.00029611
0.00030133
0.00030123
0.00030009
0.00029893
0.00029709
0.00059307
0.00058647
0.00058253
0.00057798
0.00057914
0.00058517
0.00058450
0.00058046
0.00058209
0.00057459
0.00057451
0.00057789
0.00057935
0.00057453
0.00057426
0.00057249
0.00057525
0.00058183
0.00057246
0.00057380
0.00057289
0.00057099
0.00056346
0.00056091
0.00055894
0.00056166
0.00056212
0.00056271
0.00057190
0.00057225
0.00056839
0.00057806
0.00057151
0.00057730
0.00094840
0.00140310
0.00141114
0.00139996
0.00138627
0.00140155
0.00141871
0.00142594
0.00142583
0.00143556
0.00144180
0.00143684
0.00144828
0.00144998
0.00146335
0.00145992
0.00146224
0.00146285
0.00147469
0.00148118
0.00150972
0.00149907
0.00150707
0.00149412
0.00150369
0.00151694
0.00152452
0.00152250
0.00148653
0.00146288
0.00149581
0.00149041
0.00149426
0.00149169
0.00151487
0.00153883
0.00155310
0.00156009
0.00158287
0.00155920
0.00154235
0.00153120
0.00156076
0.00159741
0.00159738
0.00158009
0.00156589
0.00156911
0.00156668
0.00155710
0.00158955
0.00157141
0.00167600
0.00158242
0.00148401
0.00152087
0.00150220
0.00149298
0.00150316
0.00149410
0.00148694
0.00149316
0.00149519
0.00147402
0.00148091
0.00150027
0.00146347
0.00147697
0.00150062
0.00150540
0.00149957
0.00151064
0.00150639
0.00151031
0.00149726
0.00153991
0.00158511
0.00157402
0.00156237
0.00156391
0.00157215
0.00160901
0.00158614
0.00160295
0.00160632
0.00159763
0.00158879
0.00155668
0.00155138
0.00154434
0.00153321
0.00152431
0.00154834
0.00153002
0.00153333
0.00153146
0.00152556
0.00149791
0.00148263
0.00150154
0.00149586
0.00148227
0.00148669
0.00148591
0.00146963
0.00146383
0.00146597
0.00147361
0.00147921
0.00150251
0.00150942
0.00149057
0.00147542
0.00150629
0.00150817
0.00151885
0.00152301
0.00152691
0.00153936
0.00154589
0.00152594
0.00151544
0.00151036
0.00151046
0.00148708
0.00151678
0.00149763
0.00147613
0.00148309
0.00148879
0.00148039
0.00147718
0.00149056
0.00150896
0.00150542
0.00151657
0.00152139
0.00150013
0.00147821
0.00148193
0.00146703
0.00146515
0.00147730
0.00146244
0.00146456
0.00145212
0.00145823
0.00145865
0.00144560
0.00143181
0.00143100
0.00141005
0.00139322
0.00135403
0.00137391
0.00138239
0.00136381
0.00138449
0.00139647
0.00140211
0.00139056
0.00138772
0.00140208
0.00139245
0.00137974
0.00138841
0.00140751
0.00143072
0.00143710
0.00145193
0.00145142
0.00145484
0.00144114
0.00145768
0.00146627
0.00147996
0.00147398
0.00146954
0.00147070
0.00146502
0.00147754
0.00146293
0.00144081
0.00143663
0.00147447
0.00150256
0.00150212
0.00150549
0.00149754
0.00357207
0.00352868
0.00358162
0.00357477
0.00362188
0.00360295
0.00366671
0.00366463
0.00368235
0.00361494
0.00364089
0.00359078
0.00149632
0.00149127
0.00149653
0.00150899
0.00153710
0.00155432
0.00154605
0.00153722
0.00156122
0.00158106
0.00157686
0.00155188
0.00154846
0.00154088
0.00154826
0.00154625
0.00153982
0.00160529
0.00158577
0.00157187
0.00157200
0.00155785
0.00152220
0.00151581
0.00155483
0.00154609
0.00154380
0.00155450
0.00157155
0.00157361
0.00157786
0.00155631
0.00362823
0.00358934
0.00356644
0.00348476
0.00347299
0.00353743
0.00352621
0.00359019
0.00354605
0.00350258
0.00352014
0.00349111
0.00355695
0.00346814
0.00350682
0.00328597
0.00329295
0.00323997
0.00314043
0.00314691
0.00315859
0.00314773
0.00312314
0.00316331
0.00319231
0.00320063
0.00332179
0.00335600
0.00329956
0.00333953
0.00337216
0.00336827
0.00329290
0.00329244
0.00327781
0.00333772
0.00329920
0.00330757
0.00322898
0.00318486
0.00315430
0.00319604
0.00309178
0.00310761
0.00312003
0.00311490
0.00320568
0.00350388
0.00343545
0.00345116
0.00342465
0.00345246
0.00349696
0.00349286
0.00341488
0.00343422
0.00346725
0.00345029
0.00336100
0.00339840
0.00339777
0.00339738
0.00340397
0.00340300
0.00341958
0.00339411
0.00336698
0.00334683
0.00339500
0.00345208
0.00348397
0.00342262
0.00338073
0.00339700
0.00350094
0.00303126
0.00311311
0.00321544
0.00316088
0.00319180
0.00315500
0.00319574
0.00349970
0.00344536
0.00342485
0.00344654
0.00338057
0.00349115
0.00359862
0.00361190
0.00363928
0.00364669
0.00359987
0.00360908
0.00362525
0.00367381
0.00368133
0.00372627
0.00378737
0.00376533
0.00380472
0.00378974
0.00380003
0.00384112
0.00384732
0.00384689
0.00386174
0.00398689
0.00405832
0.00395195
0.00396627
0.00396418
0.00397495
0.00397058
0.00393538
0.00391394
0.00390968
0.00389859
0.00390413
0.00393160
0.00394365
0.00398742
0.00399904
0.00397582
0.00398495
0.00399833
0.00399725
0.00401642
0.00407906
0.00409956
0.00418788
0.00420589
0.00422773
0.00422643
0.00422257
0.00421762
0.00422539
0.00419356
0.00427672
0.00432567
0.00423791
0.00427737
0.00430929
0.00431105
0.00430521
0.00433430
0.00437335
0.00433693
0.00435799
0.00441603
0.00443323
0.00446956
0.00450589
0.00448806
0.00448107
0.00452798
0.00452507
0.00463552
0.00468964
0.00483870
0.00496153
0.00566613
0.00567653
0.00579970
0.00611930
0.00617845
0.00928307
0.00929609
0.00944780
0.00954712
0.00936639
0.00924562
0.00907128
0.00916435
0.00931487
0.00943759
0.00935293
0.00932588
0.00916812
0.00921595
0.00932108
0.00928487
0.00929913
0.00887363
0.00880276
0.00884121
0.00887262
0.00886442
0.00876972
0.00897719
0.00891224
0.00886039
0.00890355
0.00885140
0.00880484
0.00881618
0.00874455
0.00875936
0.00876756
0.00879829
0.00878479
0.00886809
0.00888390
0.00892323
0.00898036
0.00907792
0.00907515
0.00910115
0.00916919
0.00912767
0.00921946
0.00925894
0.00932559
0.00943097
0.00958842
0.00964236
0.00963094
0.00969557
0.00967837
0.00980171
0.00986416
0.00998048
0.00989264
0.01005363
0.01001899
0.01010587
0.01018666
0.01000086
0.01044328
0.01032979
0.01031574
0.01071701
0.01082218
0.01098675
0.01097562
0.01092965
0.01093865
0.01095954
0.01114517
0.01099531
0.01094886
0.01097528
0.01104188
0.01103879
0.01109121
0.01192312
0.01212166
0.01239148
0.01236038
0.01223594
0.01234718
0.01227332
0.01278452
0.01285317
0.01278563
0.01264382
0.01254142
0.01261066
0.01274871
0.01282990
0.01291354
0.01304362
0.01312872
0.01308307
0.01329095
0.01308055
0.01287333
0.01276653
0.01291135
0.01287058
0.01285905
0.01295269
0.01309214
0.01320330
0.01311654
0.01319978
0.01302615
0.01292814
0.01286573
0.01281755
0.01308596
0.01298763
0.01287886
0.01262223
0.01272460
0.01295441
0.01289043
0.01303830
0.01337504
0.01325756
0.01330770
0.01318439
0.01322777
0.01319915
0.01331240
0.01328689
0.01343520
0.01346532
0.01343464
0.01374333
0.01378792
0.01384620
0.01378251
0.01363295
0.01367529
0.01377841
0.01354087
0.01340936
0.01343201
0.01346742
0.01379433
0.01352594
0.01364313
0.01371536
0.01364327
0.01378919
0.01388922
0.01394263
0.01370821
0.01368843
0.01366620
0.01341698
0.01352975
0.01382970
0.01401933
0.01420129
0.01411036
0.01418487
0.01433766
0.01440045
0.01462128
0.01471824
0.01481734
0.01475369
0.01401635
0.01408036
0.01387969
0.01417013
0.01420229
0.01426611
0.01441024
0.01453938
0.01448976
0.01445824
0.01452718
0.01405018
0.01389131
0.01394222
0.01372927
0.01356574
0.01340971
0.01361352
0.01358557
0.01373820
0.01362647
0.01354336
0.01351117
0.01317632
0.01319704
0.01308451
0.01303737
0.01327726
0.01329334
0.01332311
0.01369524
0.01359833
0.01364518
0.01323262
0.01307908
0.01320848
0.01337986
0.01313304
0.01328570
0.01306536
0.01279630
0.01315214
0.01315133
0.01345388
0.01342644
0.01307932
0.01317271
0.01297330
0.01364818
0.01294606
0.01361390
0.01420178
0.01434330
0.01457822
0.01486948
0.01486439
0.01476322
0.01453115
0.01528613
0.01485741
0.01532763
0.01572459
0.01536858
0.01486341
0.01517604
0.01450726
0.01534553
0.01567107
0.01433380
0.01416184
0.01492702
0.01485844
0.01466517
0.01442674
0.01461651
0.01446342
0.01445427
0.01454899
0.01375408
0.01346566
0.01406210
0.01249628
0.01128823
0.01108582
0.01087048
0.01063648
0.01083718
0.01113384
0.01088230
0.01055228
0.01034900
0.01005859
0.00982471
0.00986846
0.00983456
0.00972184
0.01001545
0.00970778
0.00985234
0.00999348
0.00989699
0.00997488
0.00989998
0.00987116
0.00985886
0.00993915
0.00982650
0.00986668
0.00985496
0.00983823
0.00985008
0.00988516
0.00974570
0.00969055
0.00986304
0.00994893
0.01003167
0.00989365
0.00991152
0.00970902
0.00989506
0.00983757
0.00992507
0.00960372
0.00973656
0.00956045
0.00957608
0.00934413
0.00945895
0.00939975
0.00930704
0.00925580
0.00935495
0.00951276
0.00958733
0.00956931
0.00957944
0.00949274
0.00961840
0.00969001
0.00951939
0.00967123
0.00982910
0.00967836
0.00956700
0.00943632
0.00925403
0.00933375
0.00936769
0.00958030
0.00963973
0.00971885
0.00977780
0.00968704
0.00971607
0.00978177
0.00973210
0.00945662
0.00946874
0.00963422
0.00967544
0.00959120
0.00974592
0.00962217
0.00989418
0.00998936
0.01004965
0.00963492
0.00990250
0.00989651
0.00965275
0.00964186
0.00955139
0.00960359
0.00996900
0.00962148
0.00960544
0.00967824
0.00988357
0.00974613
0.00975174
0.01015237
0.00990875
0.01015734
0.01011811
0.01007838
0.01035374
0.01032577
0.01024873
0.01006758
0.01020544
0.01032709
0.00990721
0.01016531
0.01015074
0.01000568
0.01010333
0.01026916
0.01039257
0.01051288
0.01045363
0.01022928
0.01052293
0.01038657
0.01045542