Historia stawek dziennych SYP /GIP ponieważ piątek, 12 marzec 2004.
Osiągnięto maksymalną
1 funt syryjski = 0.0159429 funt gibraltarski
minimum na
1 funt syryjski = 0.0002903 funt gibraltarski
Date | SYP/GIP |
---|---|
0.0003223 | |
0.0003198 | |
0.0003144 | |
0.0003172 | |
0.0003150 | |
0.0003127 | |
0.0003105 | |
0.0003137 | |
0.0003138 | |
0.0003162 | |
0.0003152 | |
0.0003175 | |
0.0003130 | |
0.0003132 | |
0.0003130 | |
0.0003124 | |
0.0003127 | |
0.0003133 | |
0.0003145 | |
0.0003171 | |
0.0003150 | |
0.0003150 | |
0.0003182 | |
0.0003241 | |
0.0003224 | |
0.0003272 | |
0.0003249 | |
0.0003259 | |
0.0003249 | |
0.0003292 | |
0.0003259 | |
0.0003214 | |
0.0003182 | |
0.0003153 | |
0.0003156 | |
0.0003119 | |
0.0003137 | |
0.0003114 | |
0.0003102 | |
0.0003106 | |
0.0003045 | |
0.0003094 | |
0.0003136 | |
0.0003131 | |
0.0003111 | |
0.0003180 | |
0.0003201 | |
0.0003223 | |
0.0003201 | |
0.0003178 | |
0.0003156 | |
0.0003188 | |
0.0003184 | |
0.0003217 | |
0.0003271 | |
0.0003310 | |
0.0003300 | |
0.0003306 | |
0.0003276 | |
0.0003309 | |
0.0003223 | |
0.0003215 | |
0.0003260 | |
0.0003267 | |
0.0003299 | |
0.0003294 | |
0.0003274 | |
0.0003244 | |
0.0003264 | |
0.0003328 | |
0.0003365 | |
0.0003387 | |
0.0003457 | |
0.0003471 | |
0.0003520 | |
0.0003506 | |
0.0003592 | |
0.0003510 | |
0.0003697 | |
0.0003478 | |
0.0003405 | |
0.0003442 | |
0.0003395 | |
0.0003383 | |
0.0003301 | |
0.0003293 | |
0.0003247 | |
0.0003302 | |
0.0003331 | |
0.0003345 | |
0.0003286 | |
0.0003245 | |
0.0003249 | |
0.0003278 | |
0.0003178 | |
0.0003147 | |
0.0003167 | |
0.0003229 | |
0.0003227 | |
0.0003184 | |
0.0003125 | |
0.0003023 | |
0.0003060 | |
0.0003036 | |
0.0002966 | |
0.0002928 | |
0.0002942 | |
0.0002941 | |
0.0002961 | |
0.0002951 | |
0.0002917 | |
0.0002931 | |
0.0002952 | |
0.0002961 | |
0.0003013 | |
0.0003012 | |
0.0003001 | |
0.0002989 | |
0.0002971 | |
0.0005931 | |
0.0005865 | |
0.0005825 | |
0.0005780 | |
0.0005791 | |
0.0005852 | |
0.0005845 | |
0.0005805 | |
0.0005821 | |
0.0005746 | |
0.0005745 | |
0.0005779 | |
0.0005794 | |
0.0005745 | |
0.0005743 | |
0.0005725 | |
0.0005752 | |
0.0005818 | |
0.0005725 | |
0.0005738 | |
0.0005729 | |
0.0005710 | |
0.0005635 | |
0.0005609 | |
0.0005589 | |
0.0005617 | |
0.0005621 | |
0.0005627 | |
0.0005719 | |
0.0005723 | |
0.0005684 | |
0.0005781 | |
0.0005715 | |
0.0005773 | |
0.0009484 | |
0.0014031 | |
0.0014111 | |
0.0014000 | |
0.0013863 | |
0.0014015 | |
0.0014187 | |
0.0014259 | |
0.0014258 | |
0.0014356 | |
0.0014418 | |
0.0014368 | |
0.0014483 | |
0.0014500 | |
0.0014634 | |
0.0014599 | |
0.0014622 | |
0.0014629 | |
0.0014747 | |
0.0014812 | |
0.0015097 | |
0.0014991 | |
0.0015071 | |
0.0014941 | |
0.0015037 | |
0.0015169 | |
0.0015245 | |
0.0015225 | |
0.0014865 | |
0.0014629 | |
0.0014958 | |
0.0014904 | |
0.0014943 | |
0.0014917 | |
0.0015149 | |
0.0015388 | |
0.0015531 | |
0.0015601 | |
0.0015829 | |
0.0015592 | |
0.0015424 | |
0.0015312 | |
0.0015608 | |
0.0015974 | |
0.0015974 | |
0.0015801 | |
0.0015659 | |
0.0015691 | |
0.0015667 | |
0.0015571 | |
0.0015896 | |
0.0015714 | |
0.0016760 | |
0.0015824 | |
0.0014840 | |
0.0015209 | |
0.0015022 | |
0.0014930 | |
0.0015032 | |
0.0014941 | |
0.0014869 | |
0.0014932 | |
0.0014952 | |
0.0014740 | |
0.0014809 | |
0.0015003 | |
0.0014635 | |
0.0014770 | |
0.0015006 | |
0.0015054 | |
0.0014996 | |
0.0015106 | |
0.0015064 | |
0.0015103 | |
0.0014973 | |
0.0015399 | |
0.0015851 | |
0.0015740 | |
0.0015624 | |
0.0015639 | |
0.0015721 | |
0.0016090 | |
0.0015861 | |
0.0016029 | |
0.0016063 | |
0.0015976 | |
0.0015888 | |
0.0015567 | |
0.0015514 | |
0.0015443 | |
0.0015332 | |
0.0015243 | |
0.0015483 | |
0.0015300 | |
0.0015333 | |
0.0015315 | |
0.0015256 | |
0.0014979 | |
0.0014826 | |
0.0015015 | |
0.0014959 | |
0.0014823 | |
0.0014867 | |
0.0014859 | |
0.0014696 | |
0.0014638 | |
0.0014660 | |
0.0014736 | |
0.0014792 | |
0.0015025 | |
0.0015094 | |
0.0014906 | |
0.0014754 | |
0.0015063 | |
0.0015082 | |
0.0015189 | |
0.0015230 | |
0.0015269 | |
0.0015394 | |
0.0015459 | |
0.0015259 | |
0.0015154 | |
0.0015104 | |
0.0015105 | |
0.0014871 | |
0.0015168 | |
0.0014976 | |
0.0014761 | |
0.0014831 | |
0.0014888 | |
0.0014804 | |
0.0014772 | |
0.0014906 | |
0.0015090 | |
0.0015054 | |
0.0015166 | |
0.0015214 | |
0.0015001 | |
0.0014782 | |
0.0014819 | |
0.0014670 | |
0.0014652 | |
0.0014773 | |
0.0014624 | |
0.0014646 | |
0.0014521 | |
0.0014582 | |
0.0014586 | |
0.0014456 | |
0.0014318 | |
0.0014310 | |
0.0014101 | |
0.0013932 | |
0.0013540 | |
0.0013739 | |
0.0013824 | |
0.0013638 | |
0.0013845 | |
0.0013965 | |
0.0014021 | |
0.0013906 | |
0.0013877 | |
0.0014021 | |
0.0013924 | |
0.0013797 | |
0.0013884 | |
0.0014075 | |
0.0014307 | |
0.0014371 | |
0.0014519 | |
0.0014514 | |
0.0014548 | |
0.0014411 | |
0.0014577 | |
0.0014663 | |
0.0014800 | |
0.0014740 | |
0.0014695 | |
0.0014707 | |
0.0014650 | |
0.0014775 | |
0.0014629 | |
0.0014408 | |
0.0014366 | |
0.0014745 | |
0.0015026 | |
0.0015021 | |
0.0015055 | |
0.0014975 | |
0.0035721 | |
0.0035287 | |
0.0035816 | |
0.0035748 | |
0.0036219 | |
0.0036030 | |
0.0036667 | |
0.0036646 | |
0.0036823 | |
0.0036149 | |
0.0036409 | |
0.0035908 | |
0.0014963 | |
0.0014913 | |
0.0014965 | |
0.0015090 | |
0.0015371 | |
0.0015543 | |
0.0015460 | |
0.0015372 | |
0.0015612 | |
0.0015811 | |
0.0015769 | |
0.0015519 | |
0.0015485 | |
0.0015409 | |
0.0015483 | |
0.0015463 | |
0.0015398 | |
0.0016053 | |
0.0015858 | |
0.0015719 | |
0.0015720 | |
0.0015579 | |
0.0015222 | |
0.0015158 | |
0.0015548 | |
0.0015461 | |
0.0015438 | |
0.0015545 | |
0.0015716 | |
0.0015736 | |
0.0015779 | |
0.0015563 | |
0.0036282 | |
0.0035893 | |
0.0035664 | |
0.0034848 | |
0.0034730 | |
0.0035374 | |
0.0035262 | |
0.0035902 | |
0.0035461 | |
0.0035026 | |
0.0035201 | |
0.0034911 | |
0.0035570 | |
0.0034681 | |
0.0035068 | |
0.0032860 | |
0.0032930 | |
0.0032400 | |
0.0031404 | |
0.0031469 | |
0.0031586 | |
0.0031477 | |
0.0031231 | |
0.0031633 | |
0.0031923 | |
0.0032006 | |
0.0033218 | |
0.0033560 | |
0.0032996 | |
0.0033395 | |
0.0033722 | |
0.0033683 | |
0.0032929 | |
0.0032924 | |
0.0032778 | |
0.0033377 | |
0.0032992 | |
0.0033076 | |
0.0032290 | |
0.0031849 | |
0.0031543 | |
0.0031960 | |
0.0030918 | |
0.0031076 | |
0.0031200 | |
0.0031149 | |
0.0032057 | |
0.0035039 | |
0.0034354 | |
0.0034512 | |
0.0034247 | |
0.0034525 | |
0.0034970 | |
0.0034929 | |
0.0034149 | |
0.0034342 | |
0.0034673 | |
0.0034503 | |
0.0033610 | |
0.0033984 | |
0.0033978 | |
0.0033974 | |
0.0034040 | |
0.0034030 | |
0.0034196 | |
0.0033941 | |
0.0033670 | |
0.0033468 | |
0.0033950 | |
0.0034521 | |
0.0034840 | |
0.0034226 | |
0.0033807 | |
0.0033970 | |
0.0035009 | |
0.0030313 | |
0.0031131 | |
0.0032154 | |
0.0031609 | |
0.0031918 | |
0.0031550 | |
0.0031957 | |
0.0034997 | |
0.0034454 | |
0.0034248 | |
0.0034465 | |
0.0033806 | |
0.0034912 | |
0.0035986 | |
0.0036119 | |
0.0036393 | |
0.0036467 | |
0.0035999 | |
0.0036091 | |
0.0036253 | |
0.0036738 | |
0.0036813 | |
0.0037263 | |
0.0037874 | |
0.0037653 | |
0.0038047 | |
0.0037897 | |
0.0038000 | |
0.0038411 | |
0.0038473 | |
0.0038469 | |
0.0038617 | |
0.0039869 | |
0.0040583 | |
0.0039520 | |
0.0039663 | |
0.0039642 | |
0.0039750 | |
0.0039706 | |
0.0039354 | |
0.0039139 | |
0.0039097 | |
0.0038986 | |
0.0039041 | |
0.0039316 | |
0.0039436 | |
0.0039874 | |
0.0039990 | |
0.0039758 | |
0.0039850 | |
0.0039983 | |
0.0039973 | |
0.0040164 | |
0.0040791 | |
0.0040996 | |
0.0041879 | |
0.0042059 | |
0.0042277 | |
0.0042264 | |
0.0042226 | |
0.0042176 | |
0.0042254 | |
0.0041936 | |
0.0042767 | |
0.0043257 | |
0.0042379 | |
0.0042774 | |
0.0043093 | |
0.0043110 | |
0.0043052 | |
0.0043343 | |
0.0043734 | |
0.0043369 | |
0.0043580 | |
0.0044160 | |
0.0044332 | |
0.0044696 | |
0.0045059 | |
0.0044881 | |
0.0044811 | |
0.0045280 | |
0.0045251 | |
0.0046355 | |
0.0046896 | |
0.0048387 | |
0.0049615 | |
0.0056661 | |
0.0056765 | |
0.0057997 | |
0.0061193 | |
0.0061784 | |
0.0092831 | |
0.0092961 | |
0.0094478 | |
0.0095471 | |
0.0093664 | |
0.0092456 | |
0.0090713 | |
0.0091643 | |
0.0093149 | |
0.0094376 | |
0.0093529 | |
0.0093259 | |
0.0091681 | |
0.0092159 | |
0.0093211 | |
0.0092849 | |
0.0092991 | |
0.0088736 | |
0.0088028 | |
0.0088412 | |
0.0088726 | |
0.0088644 | |
0.0087697 | |
0.0089772 | |
0.0089122 | |
0.0088604 | |
0.0089036 | |
0.0088514 | |
0.0088048 | |
0.0088162 | |
0.0087445 | |
0.0087594 | |
0.0087676 | |
0.0087983 | |
0.0087848 | |
0.0088681 | |
0.0088839 | |
0.0089232 | |
0.0089804 | |
0.0090779 | |
0.0090752 | |
0.0091012 | |
0.0091692 | |
0.0091277 | |
0.0092195 | |
0.0092589 | |
0.0093256 | |
0.0094310 | |
0.0095884 | |
0.0096424 | |
0.0096309 | |
0.0096956 | |
0.0096784 | |
0.0098017 | |
0.0098642 | |
0.0099805 | |
0.0098926 | |
0.0100536 | |
0.0100190 | |
0.0101059 | |
0.0101867 | |
0.0100009 | |
0.0104433 | |
0.0103298 | |
0.0103157 | |
0.0107170 | |
0.0108222 | |
0.0109867 | |
0.0109756 | |
0.0109296 | |
0.0109387 | |
0.0109595 | |
0.0111452 | |
0.0109953 | |
0.0109489 | |
0.0109753 | |
0.0110419 | |
0.0110388 | |
0.0110912 | |
0.0119231 | |
0.0121217 | |
0.0123915 | |
0.0123604 | |
0.0122359 | |
0.0123472 | |
0.0122733 | |
0.0127845 | |
0.0128532 | |
0.0127856 | |
0.0126438 | |
0.0125414 | |
0.0126107 | |
0.0127487 | |
0.0128299 | |
0.0129135 | |
0.0130436 | |
0.0131287 | |
0.0130831 | |
0.0132909 | |
0.0130805 | |
0.0128733 | |
0.0127665 | |
0.0129114 | |
0.0128706 | |
0.0128590 | |
0.0129527 | |
0.0130921 | |
0.0132033 | |
0.0131165 | |
0.0131998 | |
0.0130261 | |
0.0129281 | |
0.0128657 | |
0.0128176 | |
0.0130860 | |
0.0129876 | |
0.0128789 | |
0.0126222 | |
0.0127246 | |
0.0129544 | |
0.0128904 | |
0.0130383 | |
0.0133750 | |
0.0132576 | |
0.0133077 | |
0.0131844 | |
0.0132278 | |
0.0131992 | |
0.0133124 | |
0.0132869 | |
0.0134352 | |
0.0134653 | |
0.0134346 | |
0.0137433 | |
0.0137879 | |
0.0138462 | |
0.0137825 | |
0.0136329 | |
0.0136753 | |
0.0137784 | |
0.0135409 | |
0.0134094 | |
0.0134320 | |
0.0134674 | |
0.0137943 | |
0.0135259 | |
0.0136431 | |
0.0137154 | |
0.0136433 | |
0.0137892 | |
0.0138892 | |
0.0139426 | |
0.0137082 | |
0.0136884 | |
0.0136662 | |
0.0134170 | |
0.0135298 | |
0.0138297 | |
0.0140193 | |
0.0142013 | |
0.0141104 | |
0.0141849 | |
0.0143377 | |
0.0144004 | |
0.0146213 | |
0.0147182 | |
0.0148173 | |
0.0147537 | |
0.0140163 | |
0.0140804 | |
0.0138797 | |
0.0141701 | |
0.0142023 | |
0.0142661 | |
0.0144102 | |
0.0145394 | |
0.0144898 | |
0.0144582 | |
0.0145272 | |
0.0140502 | |
0.0138913 | |
0.0139422 | |
0.0137293 | |
0.0135657 | |
0.0134097 | |
0.0136135 | |
0.0135856 | |
0.0137382 | |
0.0136265 | |
0.0135434 | |
0.0135112 | |
0.0131763 | |
0.0131970 | |
0.0130845 | |
0.0130374 | |
0.0132773 | |
0.0132933 | |
0.0133231 | |
0.0136952 | |
0.0135983 | |
0.0136452 | |
0.0132326 | |
0.0130791 | |
0.0132085 | |
0.0133799 | |
0.0131330 | |
0.0132857 | |
0.0130654 | |
0.0127963 | |
0.0131521 | |
0.0131513 | |
0.0134539 | |
0.0134264 | |
0.0130793 | |
0.0131727 | |
0.0129733 | |
0.0136482 | |
0.0129461 | |
0.0136139 | |
0.0142018 | |
0.0143433 | |
0.0145782 | |
0.0148695 | |
0.0148644 | |
0.0147632 | |
0.0145312 | |
0.0152861 | |
0.0148574 | |
0.0153276 | |
0.0157246 | |
0.0153686 | |
0.0148634 | |
0.0151760 | |
0.0145073 | |
0.0153455 | |
0.0156711 | |
0.0143338 | |
0.0141618 | |
0.0149270 | |
0.0148584 | |
0.0146652 | |
0.0144267 | |
0.0146165 | |
0.0144634 | |
0.0144543 | |
0.0145490 | |
0.0137541 | |
0.0134657 | |
0.0140621 | |
0.0124963 | |
0.0112882 | |
0.0110858 | |
0.0108705 | |
0.0106365 | |
0.0108372 | |
0.0111338 | |
0.0108823 | |
0.0105523 | |
0.0103490 | |
0.0100586 | |
0.0098247 | |
0.0098685 | |
0.0098346 | |
0.0097218 | |
0.0100154 | |
0.0097078 | |
0.0098523 | |
0.0099935 | |
0.0098970 | |
0.0099749 | |
0.0099000 | |
0.0098712 | |
0.0098589 | |
0.0099392 | |
0.0098265 | |
0.0098667 | |
0.0098550 | |
0.0098382 | |
0.0098501 | |
0.0098852 | |
0.0097457 | |
0.0096906 | |
0.0098630 | |
0.0099489 | |
0.0100317 | |
0.0098936 | |
0.0099115 | |
0.0097090 | |
0.0098951 | |
0.0098376 | |
0.0099251 | |
0.0096037 | |
0.0097366 | |
0.0095604 | |
0.0095761 | |
0.0093441 | |
0.0094590 | |
0.0093997 | |
0.0093070 | |
0.0092558 | |
0.0093550 | |
0.0095128 | |
0.0095873 | |
0.0095693 | |
0.0095794 | |
0.0094927 | |
0.0096184 | |
0.0096900 | |
0.0095194 | |
0.0096712 | |
0.0098291 | |
0.0096784 | |
0.0095670 | |
0.0094363 | |
0.0092540 | |
0.0093338 | |
0.0093677 | |
0.0095803 | |
0.0096397 | |
0.0097189 | |
0.0097778 | |
0.0096870 | |
0.0097161 | |
0.0097818 | |
0.0097321 | |
0.0094566 | |
0.0094687 | |
0.0096342 | |
0.0096754 | |
0.0095912 | |
0.0097459 | |
0.0096222 | |
0.0098942 | |
0.0099894 | |
0.0100496 | |
0.0096349 | |
0.0099025 | |
0.0098965 | |
0.0096528 | |
0.0096419 | |
0.0095514 | |
0.0096036 | |
0.0099690 | |
0.0096215 | |
0.0096054 | |
0.0096782 | |
0.0098836 | |
0.0097461 | |
0.0097517 | |
0.0101524 | |
0.0099087 | |
0.0101573 | |
0.0101181 | |
0.0100784 | |
0.0103537 | |
0.0103258 | |
0.0102487 | |
0.0100676 | |
0.0102054 | |
0.0103271 | |
0.0099072 | |
0.0101653 | |
0.0101507 | |
0.0100057 | |
0.0101033 | |
0.0102692 | |
0.0103926 | |
0.0105129 | |
0.0104536 | |
0.0102293 | |
0.0105229 | |
0.0103866 | |
0.0104554 | |
0.0102333 | |
0.0103498 | |
0.0102764 | |
0.0100142 | |
0.0101275 | |
0.0106660 | |
0.0107784 | |
0.0109927 | |
0.0110449 | |
0.0111408 | |
0.0109636 | |
0.0109171 | |
0.0110976 | |
0.0109249 | |
0.0110114 | |
0.0109889 | |
0.0110115 | |
0.0109396 | |
0.0108413 | |
0.0107291 | |
0.0108381 | |
0.0108482 | |
0.0109459 | |
0.0110597 | |
0.0108601 | |
0.0108050 | |
0.0110114 | |
0.0112027 | |
0.0111289 | |
0.0108552 | |
0.0110014 | |
0.0106374 | |
0.0108369 | |
0.0109024 | |
0.0109168 | |
0.0109115 | |
0.0108695 | |
0.0106242 | |
0.0105034 | |
0.0103661 | |
0.0106267 | |
0.0106143 | |
0.0105904 | |
0.0107097 | |
0.0108256 | |
0.0110174 | |
0.0109184 | |
0.0110428 | |
0.0108942 | |
0.0104774 | |
0.0105166 | |
0.0106082 | |
0.0105914 | |
0.0105128 | |
0.0105323 | |
0.0104450 | |
0.0101801 | |
0.0101394 | |
0.0100225 | |
0.0100888 | |
0.0101826 | |
0.0102266 | |
0.0102269 | |
0.0100886 | |
0.0100445 | |
0.0098133 | |
0.0099641 | |
0.0101581 | |
0.0101992 | |
0.0100428 | |
0.0102060 | |
0.0102583 | |
0.0103028 | |
0.0101970 | |
0.0098470 | |
0.0097682 | |
0.0096353 | |
0.0097910 | |
0.0096747 | |
0.0099313 | |
0.0101367 | |
0.0103719 | |
0.0101209 | |
0.0105085 | |
0.0102362 | |
0.0104257 | |
0.0104736 | |
0.0108472 | |
0.0107315 | |
0.0108682 | |
0.0107822 | |
0.0108801 | |
0.0108379 | |
0.0121722 | |
0.0113341 | |
0.0113425 | |
0.0119033 | |
0.0110340 | |
0.0108499 | |
0.0110097 | |
0.0110779 | |
0.0106117 | |
0.0105586 | |
0.0106505 | |
0.0110198 | |
0.0109316 | |
0.0107963 | |
0.0107263 | |
0.0113844 | |
0.0107309 | |
0.0106510 | |
0.0111836 | |
0.0110465 | |
0.0111728 | |
0.0111029 | |
0.0110921 | |
0.0113118 |