Historyczny funt syryjski / funt gibraltarski

Historia stawek dziennych SYP /GIP ponieważ piątek, 12 marzec 2004.

Osiągnięto maksymalną

1 funt syryjski = 0.0159429 funt gibraltarski

minimum na

1 funt syryjski = 0.0002903 funt gibraltarski

Cena Historia GIP / SYP

Date SYP/GIP
0.0003223
0.0003198
0.0003144
0.0003172
0.0003150
0.0003127
0.0003105
0.0003137
0.0003138
0.0003162
0.0003152
0.0003175
0.0003130
0.0003132
0.0003130
0.0003124
0.0003127
0.0003133
0.0003145
0.0003171
0.0003150
0.0003150
0.0003182
0.0003241
0.0003224
0.0003272
0.0003249
0.0003259
0.0003249
0.0003292
0.0003259
0.0003214
0.0003182
0.0003153
0.0003156
0.0003119
0.0003137
0.0003114
0.0003102
0.0003106
0.0003045
0.0003094
0.0003136
0.0003131
0.0003111
0.0003180
0.0003201
0.0003223
0.0003201
0.0003178
0.0003156
0.0003188
0.0003184
0.0003217
0.0003271
0.0003310
0.0003300
0.0003306
0.0003276
0.0003309
0.0003223
0.0003215
0.0003260
0.0003267
0.0003299
0.0003294
0.0003274
0.0003244
0.0003264
0.0003328
0.0003365
0.0003387
0.0003457
0.0003471
0.0003520
0.0003506
0.0003592
0.0003510
0.0003697
0.0003478
0.0003405
0.0003442
0.0003395
0.0003383
0.0003301
0.0003293
0.0003247
0.0003302
0.0003331
0.0003345
0.0003286
0.0003245
0.0003249
0.0003278
0.0003178
0.0003147
0.0003167
0.0003229
0.0003227
0.0003184
0.0003125
0.0003023
0.0003060
0.0003036
0.0002966
0.0002928
0.0002942
0.0002941
0.0002961
0.0002951
0.0002917
0.0002931
0.0002952
0.0002961
0.0003013
0.0003012
0.0003001
0.0002989
0.0002971
0.0005931
0.0005865
0.0005825
0.0005780
0.0005791
0.0005852
0.0005845
0.0005805
0.0005821
0.0005746
0.0005745
0.0005779
0.0005794
0.0005745
0.0005743
0.0005725
0.0005752
0.0005818
0.0005725
0.0005738
0.0005729
0.0005710
0.0005635
0.0005609
0.0005589
0.0005617
0.0005621
0.0005627
0.0005719
0.0005723
0.0005684
0.0005781
0.0005715
0.0005773
0.0009484
0.0014031
0.0014111
0.0014000
0.0013863
0.0014015
0.0014187
0.0014259
0.0014258
0.0014356
0.0014418
0.0014368
0.0014483
0.0014500
0.0014634
0.0014599
0.0014622
0.0014629
0.0014747
0.0014812
0.0015097
0.0014991
0.0015071
0.0014941
0.0015037
0.0015169
0.0015245
0.0015225
0.0014865
0.0014629
0.0014958
0.0014904
0.0014943
0.0014917
0.0015149
0.0015388
0.0015531
0.0015601
0.0015829
0.0015592
0.0015424
0.0015312
0.0015608
0.0015974
0.0015974
0.0015801
0.0015659
0.0015691
0.0015667
0.0015571
0.0015896
0.0015714
0.0016760
0.0015824
0.0014840
0.0015209
0.0015022
0.0014930
0.0015032
0.0014941
0.0014869
0.0014932
0.0014952
0.0014740
0.0014809
0.0015003
0.0014635
0.0014770
0.0015006
0.0015054
0.0014996
0.0015106
0.0015064
0.0015103
0.0014973
0.0015399
0.0015851
0.0015740
0.0015624
0.0015639
0.0015721
0.0016090
0.0015861
0.0016029
0.0016063
0.0015976
0.0015888
0.0015567
0.0015514
0.0015443
0.0015332
0.0015243
0.0015483
0.0015300
0.0015333
0.0015315
0.0015256
0.0014979
0.0014826
0.0015015
0.0014959
0.0014823
0.0014867
0.0014859
0.0014696
0.0014638
0.0014660
0.0014736
0.0014792
0.0015025
0.0015094
0.0014906
0.0014754
0.0015063
0.0015082
0.0015189
0.0015230
0.0015269
0.0015394
0.0015459
0.0015259
0.0015154
0.0015104
0.0015105
0.0014871
0.0015168
0.0014976
0.0014761
0.0014831
0.0014888
0.0014804
0.0014772
0.0014906
0.0015090
0.0015054
0.0015166
0.0015214
0.0015001
0.0014782
0.0014819
0.0014670
0.0014652
0.0014773
0.0014624
0.0014646
0.0014521
0.0014582
0.0014586
0.0014456
0.0014318
0.0014310
0.0014101
0.0013932
0.0013540
0.0013739
0.0013824
0.0013638
0.0013845
0.0013965
0.0014021
0.0013906
0.0013877
0.0014021
0.0013924
0.0013797
0.0013884
0.0014075
0.0014307
0.0014371
0.0014519
0.0014514
0.0014548
0.0014411
0.0014577
0.0014663
0.0014800
0.0014740
0.0014695
0.0014707
0.0014650
0.0014775
0.0014629
0.0014408
0.0014366
0.0014745
0.0015026
0.0015021
0.0015055
0.0014975
0.0035721
0.0035287
0.0035816
0.0035748
0.0036219
0.0036030
0.0036667
0.0036646
0.0036823
0.0036149
0.0036409
0.0035908
0.0014963
0.0014913
0.0014965
0.0015090
0.0015371
0.0015543
0.0015460
0.0015372
0.0015612
0.0015811
0.0015769
0.0015519
0.0015485
0.0015409
0.0015483
0.0015463
0.0015398
0.0016053
0.0015858
0.0015719
0.0015720
0.0015579
0.0015222
0.0015158
0.0015548
0.0015461
0.0015438
0.0015545
0.0015716
0.0015736
0.0015779
0.0015563
0.0036282
0.0035893
0.0035664
0.0034848
0.0034730
0.0035374
0.0035262
0.0035902
0.0035461
0.0035026
0.0035201
0.0034911
0.0035570
0.0034681
0.0035068
0.0032860
0.0032930
0.0032400
0.0031404
0.0031469
0.0031586
0.0031477
0.0031231
0.0031633
0.0031923
0.0032006
0.0033218
0.0033560
0.0032996
0.0033395
0.0033722
0.0033683
0.0032929
0.0032924
0.0032778
0.0033377
0.0032992
0.0033076
0.0032290
0.0031849
0.0031543
0.0031960
0.0030918
0.0031076
0.0031200
0.0031149
0.0032057
0.0035039
0.0034354
0.0034512
0.0034247
0.0034525
0.0034970
0.0034929
0.0034149
0.0034342
0.0034673
0.0034503
0.0033610
0.0033984
0.0033978
0.0033974
0.0034040
0.0034030
0.0034196
0.0033941
0.0033670
0.0033468
0.0033950
0.0034521
0.0034840
0.0034226
0.0033807
0.0033970
0.0035009
0.0030313
0.0031131
0.0032154
0.0031609
0.0031918
0.0031550
0.0031957
0.0034997
0.0034454
0.0034248
0.0034465
0.0033806
0.0034912
0.0035986
0.0036119
0.0036393
0.0036467
0.0035999
0.0036091
0.0036253
0.0036738
0.0036813
0.0037263
0.0037874
0.0037653
0.0038047
0.0037897
0.0038000
0.0038411
0.0038473
0.0038469
0.0038617
0.0039869
0.0040583
0.0039520
0.0039663
0.0039642
0.0039750
0.0039706
0.0039354
0.0039139
0.0039097
0.0038986
0.0039041
0.0039316
0.0039436
0.0039874
0.0039990
0.0039758
0.0039850
0.0039983
0.0039973
0.0040164
0.0040791
0.0040996
0.0041879
0.0042059
0.0042277
0.0042264
0.0042226
0.0042176
0.0042254
0.0041936
0.0042767
0.0043257
0.0042379
0.0042774
0.0043093
0.0043110
0.0043052
0.0043343
0.0043734
0.0043369
0.0043580
0.0044160
0.0044332
0.0044696
0.0045059
0.0044881
0.0044811
0.0045280
0.0045251
0.0046355
0.0046896
0.0048387
0.0049615
0.0056661
0.0056765
0.0057997
0.0061193
0.0061784
0.0092831
0.0092961
0.0094478
0.0095471
0.0093664
0.0092456
0.0090713
0.0091643
0.0093149
0.0094376
0.0093529
0.0093259
0.0091681
0.0092159
0.0093211
0.0092849
0.0092991
0.0088736
0.0088028
0.0088412
0.0088726
0.0088644
0.0087697
0.0089772
0.0089122
0.0088604
0.0089036
0.0088514
0.0088048
0.0088162
0.0087445
0.0087594
0.0087676
0.0087983
0.0087848
0.0088681
0.0088839
0.0089232
0.0089804
0.0090779
0.0090752
0.0091012
0.0091692
0.0091277
0.0092195
0.0092589
0.0093256
0.0094310
0.0095884
0.0096424
0.0096309
0.0096956
0.0096784
0.0098017
0.0098642
0.0099805
0.0098926
0.0100536
0.0100190
0.0101059
0.0101867
0.0100009
0.0104433
0.0103298
0.0103157
0.0107170
0.0108222
0.0109867
0.0109756
0.0109296
0.0109387
0.0109595
0.0111452
0.0109953
0.0109489
0.0109753
0.0110419
0.0110388
0.0110912
0.0119231
0.0121217
0.0123915
0.0123604
0.0122359
0.0123472
0.0122733
0.0127845
0.0128532
0.0127856
0.0126438
0.0125414
0.0126107
0.0127487
0.0128299
0.0129135
0.0130436
0.0131287
0.0130831
0.0132909
0.0130805
0.0128733
0.0127665
0.0129114
0.0128706
0.0128590
0.0129527
0.0130921
0.0132033
0.0131165
0.0131998
0.0130261
0.0129281
0.0128657
0.0128176
0.0130860
0.0129876
0.0128789
0.0126222
0.0127246
0.0129544
0.0128904
0.0130383
0.0133750
0.0132576
0.0133077
0.0131844
0.0132278
0.0131992
0.0133124
0.0132869
0.0134352
0.0134653
0.0134346
0.0137433
0.0137879
0.0138462
0.0137825
0.0136329
0.0136753
0.0137784
0.0135409
0.0134094
0.0134320
0.0134674
0.0137943
0.0135259
0.0136431
0.0137154
0.0136433
0.0137892
0.0138892
0.0139426
0.0137082
0.0136884
0.0136662
0.0134170
0.0135298
0.0138297
0.0140193
0.0142013
0.0141104
0.0141849
0.0143377
0.0144004
0.0146213
0.0147182
0.0148173
0.0147537
0.0140163
0.0140804
0.0138797
0.0141701
0.0142023
0.0142661
0.0144102
0.0145394
0.0144898
0.0144582
0.0145272
0.0140502
0.0138913
0.0139422
0.0137293
0.0135657
0.0134097
0.0136135
0.0135856
0.0137382
0.0136265
0.0135434
0.0135112
0.0131763
0.0131970
0.0130845
0.0130374
0.0132773
0.0132933
0.0133231
0.0136952
0.0135983
0.0136452
0.0132326
0.0130791
0.0132085
0.0133799
0.0131330
0.0132857
0.0130654
0.0127963
0.0131521
0.0131513
0.0134539
0.0134264
0.0130793
0.0131727
0.0129733
0.0136482
0.0129461
0.0136139
0.0142018
0.0143433
0.0145782
0.0148695
0.0148644
0.0147632
0.0145312
0.0152861
0.0148574
0.0153276
0.0157246
0.0153686
0.0148634
0.0151760
0.0145073
0.0153455
0.0156711
0.0143338
0.0141618
0.0149270
0.0148584
0.0146652
0.0144267
0.0146165
0.0144634
0.0144543
0.0145490
0.0137541
0.0134657
0.0140621
0.0124963
0.0112882
0.0110858
0.0108705
0.0106365
0.0108372
0.0111338
0.0108823
0.0105523
0.0103490
0.0100586
0.0098247
0.0098685
0.0098346
0.0097218
0.0100154
0.0097078
0.0098523
0.0099935
0.0098970
0.0099749
0.0099000
0.0098712
0.0098589
0.0099392
0.0098265
0.0098667
0.0098550
0.0098382
0.0098501
0.0098852
0.0097457
0.0096906
0.0098630
0.0099489
0.0100317
0.0098936
0.0099115
0.0097090
0.0098951
0.0098376
0.0099251
0.0096037
0.0097366
0.0095604
0.0095761
0.0093441
0.0094590
0.0093997
0.0093070
0.0092558
0.0093550
0.0095128
0.0095873
0.0095693
0.0095794
0.0094927
0.0096184
0.0096900
0.0095194
0.0096712
0.0098291
0.0096784
0.0095670
0.0094363
0.0092540
0.0093338
0.0093677
0.0095803
0.0096397
0.0097189
0.0097778
0.0096870
0.0097161
0.0097818
0.0097321
0.0094566
0.0094687
0.0096342
0.0096754
0.0095912
0.0097459
0.0096222
0.0098942
0.0099894
0.0100496
0.0096349
0.0099025
0.0098965
0.0096528
0.0096419
0.0095514
0.0096036
0.0099690
0.0096215
0.0096054
0.0096782
0.0098836
0.0097461
0.0097517
0.0101524
0.0099087
0.0101573
0.0101181
0.0100784
0.0103537
0.0103258
0.0102487
0.0100676
0.0102054
0.0103271
0.0099072
0.0101653
0.0101507
0.0100057
0.0101033
0.0102692
0.0103926
0.0105129
0.0104536
0.0102293
0.0105229
0.0103866
0.0104554
0.0102333
0.0103498
0.0102764
0.0100142
0.0101275
0.0106660
0.0107784
0.0109927
0.0110449
0.0111408
0.0109636
0.0109171
0.0110976
0.0109249
0.0110114
0.0109889
0.0110115
0.0109396
0.0108413
0.0107291
0.0108381
0.0108482
0.0109459
0.0110597
0.0108601
0.0108050
0.0110114
0.0112027
0.0111289
0.0108552
0.0110014
0.0106374
0.0108369
0.0109024
0.0109168
0.0109115
0.0108695
0.0106242
0.0105034
0.0103661
0.0106267
0.0106143
0.0105904
0.0107097
0.0108256
0.0110174
0.0109184
0.0110428
0.0108942
0.0104774
0.0105166
0.0106082
0.0105914
0.0105128
0.0105323
0.0104450
0.0101801
0.0101394
0.0100225
0.0100888
0.0101826
0.0102266
0.0102269
0.0100886
0.0100445
0.0098133
0.0099641
0.0101581
0.0101992
0.0100428
0.0102060
0.0102583
0.0103028
0.0101970
0.0098470
0.0097682
0.0096353
0.0097910
0.0096747
0.0099313
0.0101367
0.0103719
0.0101209
0.0105085
0.0102362
0.0104257
0.0104736
0.0108472
0.0107315
0.0108682
0.0107822
0.0108801
0.0108379
0.0121722
0.0113341
0.0113425
0.0119033
0.0110340
0.0108499
0.0110097
0.0110779
0.0106117
0.0105586
0.0106505
0.0110198
0.0109316
0.0107963
0.0107263
0.0113844
0.0107309
0.0106510
0.0111836
0.0110465
0.0111728
0.0111029
0.0110921
0.0113118