Histórico Libra síria / Litas lituano

História das diárias SYP /LTL desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.06132156 Litas lituano

o mínimo em

1 Libra síria = 0.00022852 Litas lituano

história preço de LTL / SYP

Date SYP/LTL
0.00023610
0.00023683
0.00023572
0.00023620
0.00023665
0.00023487
0.00023558
0.00023443
0.00023392
0.00023449
0.00023289
0.00023405
0.00023416
0.00023306
0.00023262
0.00023575
0.00023679
0.00023523
0.00023566
0.00023430
0.00023408
0.00023323
0.00023293
0.00023260
0.00023286
0.00023138
0.00023470
0.00023519
0.00023362
0.00023399
0.00023420
0.00023436
0.00023551
0.00023627
0.00023699
0.00023589
0.00023634
0.00023638
0.00023487
0.00023505
0.00023584
0.00023416
0.00023403
0.00023317
0.00023364
0.00023310
0.00023322
0.00023582
0.00023445
0.00023490
0.00023497
0.00023521
0.00023321
0.00023478
0.00023359
0.00023211
0.00023347
0.00023501
0.00023529
0.00023499
0.00023429
0.00023762
0.00023925
0.00023715
0.00023575
0.00023364
0.00023758
0.00024160
0.00024130
0.00024180
0.00024025
0.00024109
0.00024417
0.00024435
0.00024457
0.00024662
0.00024584
0.00024683
0.00024421
0.00024662
0.00024502
0.00024561
0.00024568
0.00126386
0.00126183
0.00126324
0.00127147
0.00125944
0.00125539
0.00124678
0.00124837
0.00124961
0.00124347
0.00123988
0.00123026
0.00122964
0.00122771
0.00123511
0.00123463
0.00122926
0.00123238
0.00124316
0.00124139
0.00125674
0.00124855
0.00124750
0.00125525
0.00126617
0.00126686
0.00126575
0.00126308
0.00124658
0.00125179
0.00125238
0.00125724
0.00125574
0.00125991
0.00126001
0.00126447
0.00124760
0.00126284
0.00125185
0.00124854
0.00124219
0.00124860
0.00124966
0.00125207
0.00125247
0.00125335
0.00125045
0.00124790
0.00124204
0.00124197
0.00123523
0.00123709
0.00124127
0.00124935
0.00124903
0.00124362
0.00124478
0.00125764
0.00125858
0.00126436
0.00125590
0.00126459
0.00126316
0.00127232
0.00126647
0.00125491
0.00125251
0.00125396
0.00124935
0.00124780
0.00124690
0.00123797
0.00123893
0.00123802
0.00122439
0.00123552
0.00124261
0.00124489
0.00124270
0.00124552
0.00124722
0.00125147
0.00124278
0.00123634
0.00123219
0.00123340
0.00122332
0.00123640
0.00124049
0.00124305
0.00124487
0.00124025
0.00123607
0.00124246
0.00123384
0.00122917
0.00122908
0.00123516
0.00124454
0.00124501
0.00124683
0.00125198
0.00125850
0.00127478
0.00127265
0.00126809
0.00128582
0.00129706
0.00129526
0.00128635
0.00130553
0.00128688
0.00130849
0.00127737
0.00127527
0.00128205
0.00127159
0.00127868
0.00126097
0.00125805
0.00124916
0.00125898
0.00125990
0.00126891
0.00124707
0.00123996
0.00123905
0.00125145
0.00123393
0.00122452
0.00122674
0.00124296
0.00124046
0.00123872
0.00123029
0.00120360
0.00120652
0.00120625
0.00118841
0.00118764
0.00118747
0.00118234
0.00118509
0.00118300
0.00118303
0.00118460
0.00119032
0.00118386
0.00118865
0.00118746
0.00118749
0.00118529
0.00119140
0.00237659
0.00235067
0.00234682
0.00234424
0.00234909
0.00235384
0.00235001
0.00233960
0.00233443
0.00232469
0.00231848
0.00233178
0.00233223
0.00232868
0.00233740
0.00232510
0.00232968
0.00232933
0.00232423
0.00233215
0.00231728
0.00231926
0.00230094
0.00229389
0.00228870
0.00229573
0.00229819
0.00230410
0.00231014
0.00230831
0.00231075
0.00232458
0.00232640
0.00233791
0.00383355
0.00571329
0.00566193
0.00562330
0.00563409
0.00565178
0.00566140
0.00564479
0.00566626
0.00564710
0.00563269
0.00562040
0.00562797
0.00565875
0.00567622
0.00570660
0.00572289
0.00570397
0.00573642
0.00577590
0.00574532
0.00576070
0.00574571
0.00575971
0.00578577
0.00577845
0.00577293
0.00576728
0.00574743
0.00579730
0.00575941
0.00580586
0.00577073
0.00579069
0.00583928
0.00585898
0.00587326
0.00590893
0.00586498
0.00584771
0.00588419
0.00592135
0.00596934
0.00593849
0.00597943
0.00596927
0.00597497
0.00619461
0.00591661
0.00596464
0.00591724
0.00603239
0.00586791
0.00580901
0.00586040
0.00592159
0.00592350
0.00592693
0.00588227
0.00588649
0.00587014
0.00586339
0.00584551
0.00584886
0.00587399
0.00586172
0.00588127
0.00587235
0.00589461
0.00587936
0.00589865
0.00588435
0.00588038
0.00588286
0.00591706
0.00595220
0.00591171
0.00591729
0.00592651
0.00590369
0.00595521
0.00589881
0.00591990
0.00586863
0.00586094
0.00587106
0.00586507
0.00585219
0.00583552
0.00585544
0.00581734
0.00586930
0.00583894
0.00583322
0.00586554
0.00587528
0.00585392
0.00584244
0.00583907
0.00583076
0.00582821
0.00583076
0.00584955
0.00581887
0.00581496
0.00582857
0.00581629
0.00580290
0.00581377
0.00584578
0.00580526
0.00579447
0.00582932
0.00579252
0.00579640
0.00579855
0.00584292
0.00585232
0.00588033
0.00584602
0.00586413
0.00582539
0.00589123
0.00582341
0.00584571
0.00583460
0.00579139
0.00582649
0.00581629
0.00577641
0.00578257
0.00578643
0.00579580
0.00576512
0.00581977
0.00589108
0.00579887
0.00573756
0.00574434
0.00574338
0.00570783
0.00573981
0.00575242
0.00573670
0.00569320
0.00575753
0.00577933
0.00569067
0.00562674
0.00559857
0.00553028
0.00548062
0.00542413
0.00544243
0.00545809
0.00541260
0.00541381
0.00544067
0.00544573
0.00543037
0.00542009
0.00543991
0.00539736
0.00548102
0.00543611
0.00558617
0.00558786
0.00564294
0.00571754
0.00569489
0.00565883
0.00565434
0.00569130
0.00574312
0.00591786
0.00592160
0.00592129
0.00592321
0.00591760
0.00591669
0.00591959
0.00592356
0.00593127
0.00592220
0.00592329
0.01419809
0.01423005
0.01423194
0.01423529
0.01423080
0.01422301
0.01422367
0.01423267
0.01423173
0.01422811
0.01424002
0.01423062
0.00592092
0.00592086
0.00591992
0.00592056
0.00592121
0.00592274
0.00592154
0.00592203
0.00591926
0.00592003
0.00592149
0.00592033
0.00591960
0.00592251
0.00592114
0.00592722
0.00591898
0.00592116
0.00592006
0.00591962
0.00591836
0.00592156
0.00592071
0.00591784
0.00592079
0.00591945
0.00592078
0.00590858
0.00589808
0.00589816
0.00589763
0.00590014
0.01430089
0.01428120
0.01426157
0.01425600
0.01416830
0.01422015
0.01420647
0.01419636
0.01418380
0.01416553
0.01414640
0.01429200
0.01433587
0.01423119
0.01426023
0.01393784
0.01401819
0.01389773
0.01418460
0.01395633
0.01388297
0.01377432
0.01376742
0.01400906
0.01394384
0.01379243
0.01450656
0.01477157
0.01460959
0.01480194
0.01499985
0.01476749
0.01456325
0.01463799
0.01473927
0.01517496
0.01498098
0.01510708
0.01490425
0.01485952
0.01476884
0.01515039
0.01473121
0.01493072
0.01517138
0.01537940
0.01554903
0.01658059
0.01637672
0.01635951
0.01601806
0.01600817
0.01609788
0.01608802
0.01607357
0.01602444
0.01611888
0.01609553
0.01593023
0.01631397
0.01639035
0.01640629
0.01635636
0.01651600
0.01632468
0.01631991
0.01627310
0.01600855
0.01608038
0.01627083
0.01553765
0.01553697
0.01574049
0.01585615
0.01552888
0.01354008
0.01361169
0.01383957
0.01381082
0.01386454
0.01385244
0.01389768
0.01552905
0.01585112
0.01575526
0.01574769
0.01532838
0.01564651
0.01623132
0.01615339
0.01610798
0.01607287
0.01586483
0.01588199
0.01573739
0.01613165
0.01604126
0.01626990
0.01640157
0.01656067
0.01679841
0.01661902
0.01658442
0.01676378
0.01695167
0.01700364
0.01698833
0.01726130
0.01747466
0.01726198
0.01719163
0.01712251
0.01720870
0.01722184
0.01717255
0.01706062
0.01693935
0.01695561
0.01685315
0.01700303
0.01704271
0.01700631
0.01699646
0.01694865
0.01687839
0.01692674
0.01677876
0.01683378
0.01714114
0.01712541
0.01748458
0.01757608
0.01741089
0.01743789
0.01748796
0.01765106
0.01769219
0.01765652
0.01776407
0.01801399
0.01773908
0.01790841
0.01783668
0.01792981
0.01778005
0.01787328
0.01788759
0.01791049
0.01815865
0.01822130
0.01825964
0.01841042
0.01838285
0.01814123
0.01826722
0.01842040
0.01851315
0.01913185
0.01923538
0.01991442
0.02031396
0.02304489
0.02283127
0.02349959
0.02454717
0.02466715
0.03709580
0.03736342
0.03769823
0.03830555
0.03772067
0.03752817
0.03685767
0.03718991
0.03772607
0.03805980
0.03824265
0.03798890
0.03757765
0.03769909
0.03767493
0.03754177
0.03768687
0.03815229
0.03766078
0.03758990
0.03760945
0.03755496
0.03687846
0.03647866
0.03636129
0.03585569
0.03618688
0.03650081
0.03645774
0.03722038
0.03686947
0.03676965
0.03701589
0.03764526
0.03726502
0.03776770
0.03830382
0.03858773
0.03874053
0.03888015
0.03837738
0.03885504
0.03905946
0.03928452
0.03965230
0.03933168
0.04030508
0.04126405
0.04201844
0.04280214
0.04269374
0.04268160
0.04322301
0.04401856
0.04407018
0.04376868
0.04273946
0.04324912
0.04297282
0.04320911
0.04346536
0.04314840
0.04467353
0.04464041
0.04418740
0.04545945
0.04580768
0.04611391
0.04597581
0.04509717
0.04526087
0.04563035
0.04582934
0.04552601
0.04498788
0.04532785
0.04547761
0.04607160
0.04581831
0.04924706
0.05061316
0.05191705
0.05112151
0.05064829
0.05075434
0.04997982
0.05141984
0.05175058
0.05130181
0.05096497
0.05055507
0.04987078
0.05064874
0.05068542
0.05131535
0.05239310
0.05212834
0.05203701
0.05335225
0.05161061
0.05024763
0.05045538
0.05083284
0.05113286
0.05048006
0.05067763
0.05177186
0.05176381
0.05023710
0.05122644
0.05113894
0.05069071
0.04989643
0.05103969
0.05194961
0.05139680
0.05057498
0.04901260
0.04985311
0.05097319
0.05037126
0.05110237
0.05258336
0.05226885
0.05306485
0.05287234
0.05355639
0.05409387
0.05472027
0.05460244
0.05388439
0.05459488
0.05548038
0.05704859
0.05527278
0.05609301
0.05623755
0.05578886
0.05573431
0.05636744
0.05468930
0.05460531
0.05375921
0.05364911
0.05336289
0.05339236
0.05386113
0.05470925
0.05539450
0.05679513
0.05769573
0.05743050
0.05796908
0.05785701
0.05746754
0.05578774
0.05655623
0.05723846
0.05706230
0.05863239
0.05887648
0.05972861
0.05935140
0.05984824
0.06122271
0.05988378
0.05943461
0.05955277
0.05601020
0.05601002
0.05557018
0.05556686
0.05556679
0.05566827
0.05532101
0.05584149
0.05494801
0.05532071
0.05532087
0.05514666
0.05528336
0.05494775
0.05418583
0.05339083
0.05264473
0.05229147
0.05262319
0.05262223
0.05275783
0.05192370
0.05154561
0.04990963
0.05058761
0.05048686
0.05037261
0.05075138
0.04992300
0.05031392
0.05066632
0.05119652
0.05106390
0.05039662
0.05137591
0.05221090
0.05241727
0.05222964
0.05316127
0.05285228
0.05202897
0.05248087
0.05279495
0.05353034
0.05383046
0.05321417
0.05398226
0.05287311
0.05411012
0.05149787
0.05339770
0.05556483
0.05511303
0.05657597
0.05699849
0.05769308
0.05636284
0.05542777
0.05680763
0.05519353
0.05749089
0.05957203
0.05940304
0.05845144
0.05858000
0.05750939
0.05865387
0.05759345
0.05470500
0.05459795
0.05507586
0.05242787
0.05368528
0.05538429
0.05833762
0.05934204
0.05859767
0.05922158
0.05816291
0.05834393
0.06021777
0.05591534
0.04962563
0.04953049
0.04715869
0.04637083
0.04712960
0.04762501
0.04629387
0.04573803
0.04534065
0.04443203
0.04285069
0.04299545
0.04273441
0.04209100
0.04342759
0.04230865
0.04297667
0.04382764
0.04285470
0.04351392
0.04291333
0.04273208
0.04315227
0.04370594
0.04323809
0.04254744
0.04260861
0.04303476
0.04273733
0.04385390
0.04282804
0.04399680
0.04445843
0.04557737
0.04616469
0.04577971
0.04561777
0.04511878
0.04596796
0.04469358
0.04592200
0.04521672
0.04623635
0.04625237
0.04595447
0.04539666
0.04549050
0.04542721
0.04561764
0.04590403
0.04621331
0.04709059
0.04749711
0.04779878
0.04743083
0.04703195
0.04783293
0.04924223
0.04864003
0.04927371
0.04998943
0.04930642
0.04856715
0.04824784
0.04757997
0.04763515
0.04782604
0.04895858
0.04941963
0.04961884
0.04976525
0.04933602
0.04944157
0.04947565
0.04910205
0.04785561
0.04788869
0.04906344
0.04908879
0.04872226
0.04977184
0.04912166
0.05000022
0.05055877
0.05086399
0.04960855
0.05064639
0.05133428
0.05041064
0.05042622
0.05036114
0.05035957
0.05113809
0.04947292
0.04939035
0.04976115
0.05046734
0.04997246
0.04968391
0.05179381
0.05078364
0.05236076
0.05229910
0.05189186
0.05314315
0.05277199
0.05220059
0.05178990
0.05221894
0.05231420
0.05069661
0.05195971
0.05148130
0.05123093
0.05175774
0.05181555
0.05264589
0.05272929
0.05215570
0.05094432
0.05264972
0.05260398
0.05290217