History of daily rates SYP /LTL since Saturday, 13 March 2004.
The maximum was reached on
1 Syrian pound = 0.0631154 Lithuanian litas
the minimum on
1 Syrian pound = 0.0011710 Lithuanian litas
Date | SYP/LTL |
---|---|
0.0012600 | |
0.0012645 | |
0.0012476 | |
0.0012628 | |
0.0012518 | |
0.0012485 | |
0.0012422 | |
0.0012486 | |
0.0012497 | |
0.0012521 | |
0.0012525 | |
0.0012533 | |
0.0012504 | |
0.0012479 | |
0.0012420 | |
0.0012420 | |
0.0012352 | |
0.0012371 | |
0.0012413 | |
0.0012494 | |
0.0012490 | |
0.0012436 | |
0.0012448 | |
0.0012576 | |
0.0012586 | |
0.0012644 | |
0.0012559 | |
0.0012646 | |
0.0012632 | |
0.0012723 | |
0.0012665 | |
0.0012549 | |
0.0012525 | |
0.0012540 | |
0.0012494 | |
0.0012478 | |
0.0012469 | |
0.0012380 | |
0.0012389 | |
0.0012380 | |
0.0012244 | |
0.0012355 | |
0.0012426 | |
0.0012449 | |
0.0012427 | |
0.0012455 | |
0.0012472 | |
0.0012515 | |
0.0012428 | |
0.0012363 | |
0.0012322 | |
0.0012334 | |
0.0012233 | |
0.0012364 | |
0.0012405 | |
0.0012431 | |
0.0012449 | |
0.0012402 | |
0.0012361 | |
0.0012425 | |
0.0012338 | |
0.0012292 | |
0.0012291 | |
0.0012352 | |
0.0012445 | |
0.0012450 | |
0.0012468 | |
0.0012520 | |
0.0012585 | |
0.0012748 | |
0.0012727 | |
0.0012681 | |
0.0012858 | |
0.0012971 | |
0.0012953 | |
0.0012864 | |
0.0013055 | |
0.0012869 | |
0.0013085 | |
0.0012774 | |
0.0012753 | |
0.0012820 | |
0.0012716 | |
0.0012787 | |
0.0012610 | |
0.0012581 | |
0.0012492 | |
0.0012590 | |
0.0012599 | |
0.0012689 | |
0.0012471 | |
0.0012400 | |
0.0012390 | |
0.0012514 | |
0.0012339 | |
0.0012245 | |
0.0012267 | |
0.0012430 | |
0.0012405 | |
0.0012387 | |
0.0012303 | |
0.0012036 | |
0.0012065 | |
0.0012062 | |
0.0011884 | |
0.0011876 | |
0.0011875 | |
0.0011823 | |
0.0011851 | |
0.0011830 | |
0.0011830 | |
0.0011846 | |
0.0011903 | |
0.0011839 | |
0.0011887 | |
0.0011875 | |
0.0011875 | |
0.0011853 | |
0.0011914 | |
0.0023766 | |
0.0023507 | |
0.0023468 | |
0.0023442 | |
0.0023491 | |
0.0023538 | |
0.0023500 | |
0.0023396 | |
0.0023344 | |
0.0023247 | |
0.0023185 | |
0.0023318 | |
0.0023322 | |
0.0023287 | |
0.0023374 | |
0.0023251 | |
0.0023297 | |
0.0023293 | |
0.0023242 | |
0.0023321 | |
0.0023173 | |
0.0023193 | |
0.0023009 | |
0.0022939 | |
0.0022887 | |
0.0022957 | |
0.0022982 | |
0.0023041 | |
0.0023101 | |
0.0023083 | |
0.0023107 | |
0.0023246 | |
0.0023264 | |
0.0023379 | |
0.0038335 | |
0.0057133 | |
0.0056619 | |
0.0056233 | |
0.0056341 | |
0.0056518 | |
0.0056614 | |
0.0056448 | |
0.0056663 | |
0.0056471 | |
0.0056327 | |
0.0056204 | |
0.0056280 | |
0.0056587 | |
0.0056762 | |
0.0057066 | |
0.0057229 | |
0.0057040 | |
0.0057364 | |
0.0057759 | |
0.0057453 | |
0.0057607 | |
0.0057457 | |
0.0057597 | |
0.0057858 | |
0.0057784 | |
0.0057729 | |
0.0057673 | |
0.0057474 | |
0.0057973 | |
0.0057594 | |
0.0058059 | |
0.0057707 | |
0.0057907 | |
0.0058393 | |
0.0058590 | |
0.0058733 | |
0.0059089 | |
0.0058650 | |
0.0058477 | |
0.0058842 | |
0.0059213 | |
0.0059693 | |
0.0059385 | |
0.0059794 | |
0.0059693 | |
0.0059750 | |
0.0061946 | |
0.0059166 | |
0.0059646 | |
0.0059172 | |
0.0060324 | |
0.0058679 | |
0.0058090 | |
0.0058604 | |
0.0059216 | |
0.0059235 | |
0.0059269 | |
0.0058823 | |
0.0058865 | |
0.0058701 | |
0.0058634 | |
0.0058455 | |
0.0058489 | |
0.0058740 | |
0.0058617 | |
0.0058813 | |
0.0058723 | |
0.0058946 | |
0.0058794 | |
0.0058986 | |
0.0058844 | |
0.0058804 | |
0.0058829 | |
0.0059171 | |
0.0059522 | |
0.0059117 | |
0.0059173 | |
0.0059265 | |
0.0059037 | |
0.0059552 | |
0.0058988 | |
0.0059199 | |
0.0058686 | |
0.0058609 | |
0.0058711 | |
0.0058651 | |
0.0058522 | |
0.0058355 | |
0.0058554 | |
0.0058173 | |
0.0058693 | |
0.0058389 | |
0.0058332 | |
0.0058655 | |
0.0058753 | |
0.0058539 | |
0.0058424 | |
0.0058391 | |
0.0058308 | |
0.0058282 | |
0.0058308 | |
0.0058496 | |
0.0058189 | |
0.0058150 | |
0.0058286 | |
0.0058163 | |
0.0058029 | |
0.0058138 | |
0.0058458 | |
0.0058053 | |
0.0057945 | |
0.0058293 | |
0.0057925 | |
0.0057964 | |
0.0057985 | |
0.0058429 | |
0.0058523 | |
0.0058803 | |
0.0058460 | |
0.0058641 | |
0.0058254 | |
0.0058912 | |
0.0058234 | |
0.0058457 | |
0.0058346 | |
0.0057914 | |
0.0058265 | |
0.0058163 | |
0.0057764 | |
0.0057826 | |
0.0057864 | |
0.0057958 | |
0.0057651 | |
0.0058198 | |
0.0058911 | |
0.0057989 | |
0.0057376 | |
0.0057443 | |
0.0057434 | |
0.0057078 | |
0.0057398 | |
0.0057524 | |
0.0057367 | |
0.0056932 | |
0.0057575 | |
0.0057793 | |
0.0056907 | |
0.0056267 | |
0.0055986 | |
0.0055303 | |
0.0054806 | |
0.0054241 | |
0.0054424 | |
0.0054581 | |
0.0054126 | |
0.0054138 | |
0.0054407 | |
0.0054457 | |
0.0054304 | |
0.0054201 | |
0.0054399 | |
0.0053974 | |
0.0054810 | |
0.0054361 | |
0.0055862 | |
0.0055879 | |
0.0056429 | |
0.0057175 | |
0.0056949 | |
0.0056588 | |
0.0056543 | |
0.0056913 | |
0.0057431 | |
0.0059179 | |
0.0059216 | |
0.0059213 | |
0.0059232 | |
0.0059176 | |
0.0059167 | |
0.0059196 | |
0.0059236 | |
0.0059313 | |
0.0059222 | |
0.0059233 | |
0.0141981 | |
0.0142300 | |
0.0142319 | |
0.0142353 | |
0.0142308 | |
0.0142230 | |
0.0142237 | |
0.0142327 | |
0.0142317 | |
0.0142281 | |
0.0142400 | |
0.0142306 | |
0.0059209 | |
0.0059209 | |
0.0059199 | |
0.0059206 | |
0.0059212 | |
0.0059227 | |
0.0059215 | |
0.0059220 | |
0.0059193 | |
0.0059200 | |
0.0059215 | |
0.0059203 | |
0.0059196 | |
0.0059225 | |
0.0059211 | |
0.0059272 | |
0.0059190 | |
0.0059212 | |
0.0059201 | |
0.0059196 | |
0.0059184 | |
0.0059216 | |
0.0059207 | |
0.0059178 | |
0.0059208 | |
0.0059194 | |
0.0059208 | |
0.0059086 | |
0.0058981 | |
0.0058982 | |
0.0058976 | |
0.0059001 | |
0.0143009 | |
0.0142812 | |
0.0142616 | |
0.0142560 | |
0.0141683 | |
0.0142201 | |
0.0142065 | |
0.0141964 | |
0.0141838 | |
0.0141655 | |
0.0141464 | |
0.0142920 | |
0.0143359 | |
0.0142312 | |
0.0142602 | |
0.0139378 | |
0.0140182 | |
0.0138977 | |
0.0141846 | |
0.0139563 | |
0.0138830 | |
0.0137743 | |
0.0137674 | |
0.0140091 | |
0.0139438 | |
0.0137924 | |
0.0145066 | |
0.0147716 | |
0.0146096 | |
0.0148019 | |
0.0149998 | |
0.0147675 | |
0.0145632 | |
0.0146380 | |
0.0147393 | |
0.0151750 | |
0.0149810 | |
0.0151071 | |
0.0149042 | |
0.0148595 | |
0.0147688 | |
0.0151504 | |
0.0147312 | |
0.0149307 | |
0.0151714 | |
0.0153794 | |
0.0155490 | |
0.0165806 | |
0.0163767 | |
0.0163595 | |
0.0160181 | |
0.0160082 | |
0.0160979 | |
0.0160880 | |
0.0160736 | |
0.0160244 | |
0.0161189 | |
0.0160955 | |
0.0159302 | |
0.0163140 | |
0.0163904 | |
0.0164063 | |
0.0163564 | |
0.0165160 | |
0.0163247 | |
0.0163199 | |
0.0162731 | |
0.0160085 | |
0.0160804 | |
0.0162708 | |
0.0155377 | |
0.0155370 | |
0.0157405 | |
0.0158561 | |
0.0155289 | |
0.0135401 | |
0.0136117 | |
0.0138396 | |
0.0138108 | |
0.0138645 | |
0.0138524 | |
0.0138977 | |
0.0155291 | |
0.0158511 | |
0.0157553 | |
0.0157477 | |
0.0153284 | |
0.0156465 | |
0.0162313 | |
0.0161534 | |
0.0161080 | |
0.0160729 | |
0.0158648 | |
0.0158820 | |
0.0157374 | |
0.0161316 | |
0.0160413 | |
0.0162699 | |
0.0164016 | |
0.0165607 | |
0.0167984 | |
0.0166190 | |
0.0165844 | |
0.0167638 | |
0.0169517 | |
0.0170036 | |
0.0169883 | |
0.0172613 | |
0.0174747 | |
0.0172620 | |
0.0171916 | |
0.0171225 | |
0.0172087 | |
0.0172218 | |
0.0171726 | |
0.0170606 | |
0.0169394 | |
0.0169556 | |
0.0168531 | |
0.0170030 | |
0.0170427 | |
0.0170063 | |
0.0169965 | |
0.0169486 | |
0.0168784 | |
0.0169267 | |
0.0167788 | |
0.0168338 | |
0.0171411 | |
0.0171254 | |
0.0174846 | |
0.0175761 | |
0.0174109 | |
0.0174379 | |
0.0174880 | |
0.0176511 | |
0.0176922 | |
0.0176565 | |
0.0177641 | |
0.0180140 | |
0.0177391 | |
0.0179084 | |
0.0178367 | |
0.0179298 | |
0.0177800 | |
0.0178733 | |
0.0178876 | |
0.0179105 | |
0.0181587 | |
0.0182213 | |
0.0182596 | |
0.0184104 | |
0.0183829 | |
0.0181412 | |
0.0182672 | |
0.0184204 | |
0.0185132 | |
0.0191319 | |
0.0192354 | |
0.0199144 | |
0.0203140 | |
0.0230449 | |
0.0228313 | |
0.0234996 | |
0.0245472 | |
0.0246671 | |
0.0370958 | |
0.0373634 | |
0.0376982 | |
0.0383055 | |
0.0377207 | |
0.0375282 | |
0.0368577 | |
0.0371899 | |
0.0377261 | |
0.0380598 | |
0.0382426 | |
0.0379889 | |
0.0375776 | |
0.0376991 | |
0.0376749 | |
0.0375418 | |
0.0376869 | |
0.0381523 | |
0.0376608 | |
0.0375899 | |
0.0376095 | |
0.0375550 | |
0.0368785 | |
0.0364787 | |
0.0363613 | |
0.0358557 | |
0.0361869 | |
0.0365008 | |
0.0364577 | |
0.0372204 | |
0.0368695 | |
0.0367696 | |
0.0370159 | |
0.0376453 | |
0.0372650 | |
0.0377677 | |
0.0383038 | |
0.0385877 | |
0.0387405 | |
0.0388801 | |
0.0383774 | |
0.0388550 | |
0.0390595 | |
0.0392845 | |
0.0396523 | |
0.0393317 | |
0.0403051 | |
0.0412641 | |
0.0420184 | |
0.0428021 | |
0.0426937 | |
0.0426816 | |
0.0432230 | |
0.0440186 | |
0.0440702 | |
0.0437687 | |
0.0427395 | |
0.0432491 | |
0.0429728 | |
0.0432091 | |
0.0434654 | |
0.0431484 | |
0.0446735 | |
0.0446404 | |
0.0441874 | |
0.0454594 | |
0.0458077 | |
0.0461139 | |
0.0459758 | |
0.0450972 | |
0.0452609 | |
0.0456303 | |
0.0458293 | |
0.0455260 | |
0.0449879 | |
0.0453279 | |
0.0454776 | |
0.0460716 | |
0.0458183 | |
0.0492471 | |
0.0506132 | |
0.0519171 | |
0.0511215 | |
0.0506483 | |
0.0507543 | |
0.0499798 | |
0.0514198 | |
0.0517506 | |
0.0513018 | |
0.0509650 | |
0.0505551 | |
0.0498708 | |
0.0506487 | |
0.0506854 | |
0.0513153 | |
0.0523931 | |
0.0521283 | |
0.0520370 | |
0.0533523 | |
0.0516106 | |
0.0502476 | |
0.0504554 | |
0.0508328 | |
0.0511329 | |
0.0504801 | |
0.0506776 | |
0.0517719 | |
0.0517638 | |
0.0502371 | |
0.0512264 | |
0.0511389 | |
0.0506907 | |
0.0498964 | |
0.0510397 | |
0.0519496 | |
0.0513968 | |
0.0505750 | |
0.0490126 | |
0.0498531 | |
0.0509732 | |
0.0503713 | |
0.0511024 | |
0.0525834 | |
0.0522689 | |
0.0530648 | |
0.0528723 | |
0.0535564 | |
0.0540939 | |
0.0547203 | |
0.0546024 | |
0.0538844 | |
0.0545949 | |
0.0554804 | |
0.0570486 | |
0.0552728 | |
0.0560930 | |
0.0562376 | |
0.0557889 | |
0.0557343 | |
0.0563674 | |
0.0546893 | |
0.0546053 | |
0.0537592 | |
0.0536491 | |
0.0533629 | |
0.0533924 | |
0.0538611 | |
0.0547092 | |
0.0553945 | |
0.0567951 | |
0.0576957 | |
0.0574305 | |
0.0579691 | |
0.0578570 | |
0.0574675 | |
0.0557877 | |
0.0565562 | |
0.0572385 | |
0.0570623 | |
0.0586324 | |
0.0588765 | |
0.0597286 | |
0.0593514 | |
0.0598482 | |
0.0612227 | |
0.0598838 | |
0.0594346 | |
0.0595528 | |
0.0560102 | |
0.0560100 | |
0.0555702 | |
0.0555669 | |
0.0555668 | |
0.0556683 | |
0.0553210 | |
0.0558415 | |
0.0549480 | |
0.0553207 | |
0.0553209 | |
0.0551467 | |
0.0552834 | |
0.0549478 | |
0.0541858 | |
0.0533908 | |
0.0526447 | |
0.0522915 | |
0.0526232 | |
0.0526222 | |
0.0527578 | |
0.0519237 | |
0.0515456 | |
0.0499096 | |
0.0505876 | |
0.0504869 | |
0.0503726 | |
0.0507514 | |
0.0499230 | |
0.0503139 | |
0.0506663 | |
0.0511965 | |
0.0510639 | |
0.0503966 | |
0.0513759 | |
0.0522109 | |
0.0524173 | |
0.0522296 | |
0.0531613 | |
0.0528523 | |
0.0520290 | |
0.0524809 | |
0.0527950 | |
0.0535303 | |
0.0538305 | |
0.0532142 | |
0.0539823 | |
0.0528731 | |
0.0541101 | |
0.0514979 | |
0.0533977 | |
0.0555648 | |
0.0551130 | |
0.0565760 | |
0.0569985 | |
0.0576931 | |
0.0563628 | |
0.0554278 | |
0.0568076 | |
0.0551935 | |
0.0574909 | |
0.0595720 | |
0.0594030 | |
0.0584514 | |
0.0585800 | |
0.0575094 | |
0.0586539 | |
0.0575935 | |
0.0547050 | |
0.0545979 | |
0.0550759 | |
0.0524279 | |
0.0536853 | |
0.0553843 | |
0.0583376 | |
0.0593420 | |
0.0585977 | |
0.0592216 | |
0.0581629 | |
0.0583439 | |
0.0602178 | |
0.0559153 | |
0.0496256 | |
0.0495305 | |
0.0471587 | |
0.0463708 | |
0.0471296 | |
0.0476250 | |
0.0462939 | |
0.0457380 | |
0.0453406 | |
0.0444320 | |
0.0428507 | |
0.0429955 | |
0.0427344 | |
0.0420910 | |
0.0434276 | |
0.0423086 | |
0.0429767 | |
0.0438276 | |
0.0428547 | |
0.0435139 | |
0.0429133 | |
0.0427321 | |
0.0431523 | |
0.0437059 | |
0.0432381 | |
0.0425474 | |
0.0426086 | |
0.0430348 | |
0.0427373 | |
0.0438539 | |
0.0428280 | |
0.0439968 | |
0.0444584 | |
0.0455774 | |
0.0461647 | |
0.0457797 | |
0.0456178 | |
0.0451188 | |
0.0459680 | |
0.0446936 | |
0.0459220 | |
0.0452167 | |
0.0462364 | |
0.0462524 | |
0.0459545 | |
0.0453967 | |
0.0454905 | |
0.0454272 | |
0.0456176 | |
0.0459040 | |
0.0462133 | |
0.0470906 | |
0.0474971 | |
0.0477988 | |
0.0474308 | |
0.0470319 | |
0.0478329 | |
0.0492422 | |
0.0486400 | |
0.0492737 | |
0.0499894 | |
0.0493064 | |
0.0485671 | |
0.0482478 | |
0.0475800 | |
0.0476351 | |
0.0478260 | |
0.0489586 | |
0.0494196 | |
0.0496188 | |
0.0497653 | |
0.0493360 | |
0.0494416 | |
0.0494757 | |
0.0491020 | |
0.0478556 | |
0.0478887 | |
0.0490634 | |
0.0490888 | |
0.0487223 | |
0.0497718 | |
0.0491217 | |
0.0500002 | |
0.0505588 | |
0.0508640 | |
0.0496085 | |
0.0506464 | |
0.0513343 | |
0.0504106 | |
0.0504262 | |
0.0503611 | |
0.0503596 | |
0.0511381 | |
0.0494729 | |
0.0493904 | |
0.0497611 | |
0.0504673 | |
0.0499725 | |
0.0496839 | |
0.0517938 | |
0.0507836 | |
0.0523608 | |
0.0522991 | |
0.0518919 | |
0.0531432 | |
0.0527720 | |
0.0522006 | |
0.0517899 | |
0.0522189 | |
0.0523142 | |
0.0506966 | |
0.0519597 | |
0.0514813 | |
0.0512309 | |
0.0517577 | |
0.0518156 | |
0.0526459 | |
0.0527293 | |
0.0521557 | |
0.0509443 | |
0.0526497 | |
0.0526040 | |
0.0529022 | |
0.0513269 | |
0.0521309 | |
0.0521567 | |
0.0507589 | |
0.0510786 | |
0.0530501 | |
0.0537876 | |
0.0549842 | |
0.0549665 | |
0.0551339 | |
0.0549982 | |
0.0543231 | |
0.0554714 | |
0.0550351 | |
0.0558004 | |
0.0554249 | |
0.0556305 | |
0.0551981 | |
0.0547303 | |
0.0538672 | |
0.0546009 | |
0.0547547 | |
0.0559168 | |
0.0557663 | |
0.0552102 | |
0.0554576 | |
0.0562019 | |
0.0563984 | |
0.0559972 | |
0.0556195 | |
0.0559312 | |
0.0541924 | |
0.0553716 | |
0.0550099 | |
0.0547095 | |
0.0554202 | |
0.0552809 | |
0.0544837 | |
0.0537218 | |
0.0527459 | |
0.0538145 | |
0.0540698 | |
0.0534451 | |
0.0534542 | |
0.0541227 | |
0.0548138 | |
0.0548206 | |
0.0553854 | |
0.0556018 | |
0.0543700 | |
0.0541971 | |
0.0548282 | |
0.0541833 | |
0.0530251 | |
0.0529926 | |
0.0524205 | |
0.0515695 | |
0.0516945 | |
0.0510048 | |
0.0510008 | |
0.0512651 | |
0.0513334 | |
0.0509242 | |
0.0501045 | |
0.0497277 | |
0.0491032 | |
0.0499149 | |
0.0509351 | |
0.0512810 | |
0.0504528 | |
0.0509544 | |
0.0509797 | |
0.0506265 | |
0.0504485 | |
0.0479764 | |
0.0479056 | |
0.0484393 | |
0.0488416 | |
0.0482751 | |
0.0488550 | |
0.0497852 | |
0.0512442 | |
0.0501537 | |
0.0521345 | |
0.0508228 | |
0.0521381 | |
0.0523980 | |
0.0543276 | |
0.0546116 | |
0.0551609 | |
0.0546909 | |
0.0553287 | |
0.0555947 | |
0.0622566 | |
0.0584361 | |
0.0588749 | |
0.0623778 | |
0.0576311 | |
0.0564932 | |
0.0569355 | |
0.0570265 | |
0.0548994 | |
0.0551619 | |
0.0555745 | |
0.0567551 | |
0.0568204 | |
0.0557276 | |
0.0546314 | |
0.0588424 | |
0.0549679 | |
0.0554392 | |
0.0579452 | |
0.0576912 | |
0.0579538 | |
0.0572531 | |
0.0571824 | |
0.0572780 |