Histórico Libra síria / Dinar líbio

História das diárias SYP /LYD desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.0292546 Dinar líbio

o mínimo em

1 Libra síria = 0.0003680 Dinar líbio

história preço de LYD / SYP

Date SYP/LYD
0.0004918
0.0004930
0.0004924
0.0004933
0.0004929
0.0004891
0.0004887
0.0004886
0.0004903
0.0004890
0.0004865
0.0004872
0.0004876
0.0004870
0.0004884
0.0004903
0.0004927
0.0004917
0.0004929
0.0004912
0.0004865
0.0004853
0.0004851
0.0004860
0.0004863
0.0004849
0.0004178
0.0004175
0.0004170
0.0004165
0.0004164
0.0004168
0.0004180
0.0004199
0.0004209
0.0004192
0.0004199
0.0004198
0.0004185
0.0004177
0.0004184
0.0004166
0.0004164
0.0004151
0.0004156
0.0004149
0.0004155
0.0004167
0.0004161
0.0004172
0.0004191
0.0004164
0.0004171
0.0004168
0.0004145
0.0004166
0.0004183
0.0004173
0.0004203
0.0004190
0.0004186
0.0004244
0.0004207
0.0004211
0.0004209
0.0004207
0.0004274
0.0004267
0.0003719
0.0003713
0.0003706
0.0003712
0.0003761
0.0003758
0.0003774
0.0003780
0.0003796
0.0003775
0.0003814
0.0003815
0.0003797
0.0003777
0.0003781
0.0019454
0.0019441
0.0019387
0.0019482
0.0019388
0.0019320
0.0019148
0.0019187
0.0019148
0.0019080
0.0018968
0.0018867
0.0018885
0.0019004
0.0018955
0.0018946
0.0018947
0.0019046
0.0019134
0.0019209
0.0019237
0.0019235
0.0019292
0.0019348
0.0019363
0.0019312
0.0019294
0.0019229
0.0019300
0.0019284
0.0019256
0.0019342
0.0019370
0.0019381
0.0019415
0.0019228
0.0019194
0.0019248
0.0019249
0.0019234
0.0019124
0.0019236
0.0019263
0.0019263
0.0019254
0.0019236
0.0019195
0.0019162
0.0019082
0.0019097
0.0019018
0.0019129
0.0019098
0.0019259
0.0019173
0.0019170
0.0019247
0.0019399
0.0019405
0.0019478
0.0019493
0.0019439
0.0019465
0.0019473
0.0019392
0.0019281
0.0019298
0.0019186
0.0019188
0.0019185
0.0019115
0.0019100
0.0018999
0.0018838
0.0018906
0.0019160
0.0019136
0.0019058
0.0019155
0.0019191
0.0019219
0.0019192
0.0019128
0.0018982
0.0018881
0.0018938
0.0018902
0.0018929
0.0019251
0.0019210
0.0019249
0.0019110
0.0019062
0.0018904
0.0018908
0.0018959
0.0018939
0.0019163
0.0019217
0.0019168
0.0019239
0.0019255
0.0019265
0.0019467
0.0019540
0.0019729
0.0019997
0.0019868
0.0019940
0.0020068
0.0019923
0.0020119
0.0019924
0.0019761
0.0019664
0.0019681
0.0019669
0.0019428
0.0019364
0.0019407
0.0019351
0.0019401
0.0019391
0.0019432
0.0019249
0.0019152
0.0019208
0.0019028
0.0018987
0.0018927
0.0019150
0.0019210
0.0019117
0.0019071
0.0018746
0.0018520
0.0018435
0.0018436
0.0018352
0.0018266
0.0018259
0.0018225
0.0018388
0.0018253
0.0018211
0.0018272
0.0018308
0.0018332
0.0018345
0.0018316
0.0018313
0.0018370
0.0018315
0.0036386
0.0036285
0.0036265
0.0036128
0.0036221
0.0036253
0.0036199
0.0036070
0.0035966
0.0035913
0.0035823
0.0035947
0.0036077
0.0035920
0.0035863
0.0035839
0.0035899
0.0035835
0.0035852
0.0035888
0.0035817
0.0035744
0.0035530
0.0035422
0.0035415
0.0035423
0.0035507
0.0035628
0.0035614
0.0035619
0.0035906
0.0035912
0.0036064
0.0035999
0.0059197
0.0087701
0.0087306
0.0086623
0.0086977
0.0086883
0.0087170
0.0086991
0.0086766
0.0086877
0.0086692
0.0026044
0.0026072
0.0026109
0.0026232
0.0026267
0.0026421
0.0026443
0.0026611
0.0026528
0.0026746
0.0026531
0.0026667
0.0026634
0.0026864
0.0026841
0.0026690
0.0026801
0.0026713
0.0026739
0.0026788
0.0026803
0.0026719
0.0026920
0.0026984
0.0027115
0.0027203
0.0027310
0.0027330
0.0027336
0.0027295
0.0027482
0.0027472
0.0027605
0.0027645
0.0027642
0.0027574
0.0027601
0.0027594
0.0027447
0.0027471
0.0027461
0.0027607
0.0027137
0.0026973
0.0027349
0.0027483
0.0027396
0.0027301
0.0027149
0.0027223
0.0027190
0.0027141
0.0027159
0.0027166
0.0027260
0.0027203
0.0027256
0.0027335
0.0027266
0.0027355
0.0027307
0.0027226
0.0027346
0.0027385
0.0027359
0.0027529
0.0027454
0.0027400
0.0027400
0.0027372
0.0027365
0.0027241
0.0027380
0.0027233
0.0027307
0.0027258
0.0027198
0.0027136
0.0027044
0.0027061
0.0027057
0.0027180
0.0027180
0.0027185
0.0027159
0.0027131
0.0027042
0.0027105
0.0027118
0.0027041
0.0026993
0.0026995
0.0026986
0.0027087
0.0026985
0.0026963
0.0026935
0.0026967
0.0027062
0.0026977
0.0026850
0.0026915
0.0026988
0.0026882
0.0026991
0.0027014
0.0027101
0.0027188
0.0027183
0.0027180
0.0027183
0.0027065
0.0027117
0.0027072
0.0027060
0.0026841
0.0026857
0.0026928
0.0026883
0.0026769
0.0026849
0.0026948
0.0026827
0.0026823
0.0026984
0.0027001
0.0026894
0.0026781
0.0026687
0.0026681
0.0026602
0.0026759
0.0026451
0.0026359
0.0026402
0.0026569
0.0026518
0.0026416
0.0026249
0.0026221
0.0026013
0.0025781
0.0025803
0.0025752
0.0025729
0.0025698
0.0025856
0.0025860
0.0025853
0.0025859
0.0025753
0.0025964
0.0025792
0.0025921
0.0026034
0.0026092
0.0026343
0.0026355
0.0026450
0.0026616
0.0026620
0.0026420
0.0026519
0.0026599
0.0026527
0.0026543
0.0026735
0.0026582
0.0026528
0.0026679
0.0026580
0.0026464
0.0026449
0.0026389
0.0026482
0.0026406
0.0026499
0.0026683
0.0063704
0.0063327
0.0064275
0.0064579
0.0064899
0.0064878
0.0065333
0.0065599
0.0065261
0.0064954
0.0065304
0.0065205
0.0027400
0.0027334
0.0027386
0.0027406
0.0027594
0.0027573
0.0027619
0.0027444
0.0027717
0.0027760
0.0027773
0.0027737
0.0027716
0.0027683
0.0027565
0.0027664
0.0027681
0.0027804
0.0027936
0.0027978
0.0027881
0.0027954
0.0027548
0.0027710
0.0027745
0.0027716
0.0027336
0.0026987
0.0027164
0.0027114
0.0027126
0.0026865
0.0064786
0.0064595
0.0064786
0.0064309
0.0064217
0.0064408
0.0064031
0.0064396
0.0064068
0.0064480
0.0064622
0.0064431
0.0063881
0.0063535
0.0062541
0.0062308
0.0062396
0.0061326
0.0061183
0.0061677
0.0061155
0.0061392
0.0060505
0.0062089
0.0062010
0.0061844
0.0065365
0.0065602
0.0065507
0.0065678
0.0066091
0.0065061
0.0064228
0.0065730
0.0065587
0.0066136
0.0065016
0.0066033
0.0064722
0.0065031
0.0065177
0.0065164
0.0065009
0.0065111
0.0065405
0.0066407
0.0067058
0.0073032
0.0071893
0.0071932
0.0072256
0.0072166
0.0070780
0.0072038
0.0072546
0.0072826
0.0072675
0.0072339
0.0072334
0.0073011
0.0072555
0.0072487
0.0072488
0.0072791
0.0072735
0.0072462
0.0072294
0.0072316
0.0072279
0.0072357
0.0072789
0.0072690
0.0072130
0.0072083
0.0072103
0.0063502
0.0063907
0.0064933
0.0064748
0.0064928
0.0065579
0.0065323
0.0072226
0.0071897
0.0071898
0.0071939
0.0070038
0.0071448
0.0072331
0.0065277
0.0066159
0.0066653
0.0067204
0.0067548
0.0067832
0.0068562
0.0069479
0.0070523
0.0071573
0.0072448
0.0074220
0.0074144
0.0074292
0.0075143
0.0075038
0.0076732
0.0077422
0.0080793
0.0080016
0.0080386
0.0080506
0.0082437
0.0083076
0.0083833
0.0083370
0.0083307
0.0082807
0.0082270
0.0082233
0.0082266
0.0083091
0.0082924
0.0083138
0.0082138
0.0082833
0.0083702
0.0083488
0.0083798
0.0085126
0.0085200
0.0086497
0.0087294
0.0086716
0.0087410
0.0087148
0.0087683
0.0087815
0.0087191
0.0087581
0.0088638
0.0087424
0.0088152
0.0087888
0.0088135
0.0087742
0.0087447
0.0088011
0.0088101
0.0088524
0.0088982
0.0089233
0.0089661
0.0089219
0.0089033
0.0089565
0.0090135
0.0090642
0.0093510
0.0093999
0.0097421
0.0099140
0.0112375
0.0111513
0.0114821
0.0119872
0.0120557
0.0181452
0.0182087
0.0183198
0.0183847
0.0182257
0.0181947
0.0179797
0.0180933
0.0182312
0.0183402
0.0182846
0.0183344
0.0182109
0.0182483
0.0183277
0.0182088
0.0182599
0.0182231
0.0181342
0.0181144
0.0181038
0.0181105
0.0178313
0.0178496
0.0178007
0.0176986
0.0176832
0.0177086
0.0177063
0.0177896
0.0177464
0.0177345
0.0177701
0.0177693
0.0177774
0.0178651
0.0178871
0.0176873
0.0178595
0.0181021
0.0181068
0.0181966
0.0183429
0.0183522
0.0186305
0.0189256
0.0189326
0.0189590
0.0192623
0.0192625
0.0192584
0.0193744
0.0194543
0.0196481
0.0197693
0.0195335
0.0196137
0.0198223
0.0199193
0.0199482
0.0200383
0.0199600
0.0208315
0.0209058
0.0209140
0.0217431
0.0218304
0.0219436
0.0216851
0.0218502
0.0217821
0.0218606
0.0219391
0.0218353
0.0216643
0.0217184
0.0217452
0.0213519
0.0217570
0.0230914
0.0230277
0.0240860
0.0237507
0.0239534
0.0238862
0.0235929
0.0248278
0.0245725
0.0248092
0.0248128
0.0245261
0.0246855
0.0246761
0.0248478
0.0249380
0.0251926
0.0251550
0.0253324
0.0258868
0.0256190
0.0251086
0.0252704
0.0251885
0.0254052
0.0252153
0.0254484
0.0256285
0.0257769
0.0254684
0.0255863
0.0255953
0.0253678
0.0253338
0.0252417
0.0257995
0.0254991
0.0253443
0.0247199
0.0250506
0.0253870
0.0255211
0.0257518
0.0259158
0.0260216
0.0262948
0.0263160
0.0263862
0.0265161
0.0264530
0.0266454
0.0263954
0.0266806
0.0268060
0.0270602
0.0267720
0.0269583
0.0270539
0.0266339
0.0264866
0.0268030
0.0260980
0.0257742
0.0258178
0.0267125
0.0272909
0.0270127
0.0272221
0.0270080
0.0270487
0.0273306
0.0273497
0.0274094
0.0275175
0.0271707
0.0274202
0.0270442
0.0272448
0.0275419
0.0274963
0.0277665
0.0279412
0.0281534
0.0278814
0.0281074
0.0283924
0.0282519
0.0281553
0.0279558
0.0275871
0.0275950
0.0274042
0.0276057
0.0276029
0.0276374
0.0274725
0.0275313
0.0274371
0.0274751
0.0274647
0.0274651
0.0273525
0.0273367
0.0272504
0.0271093
0.0270164
0.0270619
0.0270098
0.0270710
0.0270237
0.0267736
0.0265535
0.0260768
0.0265567
0.0264776
0.0265104
0.0264245
0.0262930
0.0263533
0.0263488
0.0265322
0.0264778
0.0261817
0.0264810
0.0263287
0.0268035
0.0268051
0.0270212
0.0270341
0.0266293
0.0268662
0.0267106
0.0270095
0.0268967
0.0268726
0.0271889
0.0266604
0.0274693
0.0263076
0.0273845
0.0274805
0.0276605
0.0279552
0.0280556
0.0282391
0.0280406
0.0279625
0.0280660
0.0282239
0.0281650
0.0286033
0.0285756
0.0282799
0.0278656
0.0279228
0.0280930
0.0280266
0.0269210
0.0268927
0.0269609
0.0269655
0.0272630
0.0279410
0.0282553
0.0278987
0.0282595
0.0281863
0.0279832
0.0280059
0.0277019
0.0273509
0.0238498
0.0247652
0.0239911
0.0236674
0.0239611
0.0245407
0.0239382
0.0237492
0.0234671
0.0232963
0.0229596
0.0232066
0.0230189
0.0228211
0.0232744
0.0230601
0.0230962
0.0231451
0.0232997
0.0230502
0.0231411
0.0229361
0.0229966
0.0234930
0.0229442
0.0229262
0.0231173
0.0231381
0.0230492
0.0237405
0.0229027
0.0236818
0.0236699
0.0236828
0.0238409
0.0234300
0.0238052
0.0234390
0.0233854
0.0235421
0.0239093
0.0235011
0.0235161
0.0237812
0.0237490
0.0234273
0.0238834
0.0235151
0.0235012
0.0237796
0.0238913
0.0239640
0.0242728
0.0243949
0.0244729
0.0240742
0.0241167
0.0246471
0.0242342
0.0245504
0.0245678
0.0244727
0.0244916
0.0240457
0.0240479
0.0241011
0.0240012
0.0245038
0.0245048
0.0244209
0.0243955
0.0243863
0.0243973
0.0244142
0.0244097
0.0238795
0.0238850
0.0244131
0.0245732
0.0240503
0.0245866
0.0240839
0.0244359
0.0247835
0.0247971
0.0243028
0.0248271
0.0248143
0.0243575
0.0242955
0.0241198
0.0240672
0.0245920
0.0240918
0.0239703
0.0240015
0.0247133
0.0245583
0.0242554
0.0250577
0.0245320
0.0251639
0.0251173
0.0247997
0.0253696
0.0249679
0.0248070
0.0249243
0.0250677
0.0249768
0.0238532
0.0248854
0.0249604
0.0238912
0.0250064
0.0249436
0.0252461
0.0252232
0.0250887
0.0245012
0.0251733
0.0251621
0.0252135