Storia delle tariffe giornaliere SYP /LYD dato che mercoledì, 31 marzo 2004.
Il massimo è stato raggiunto il
1 lira siriana = 0.0294150 dinaro libico
il minimo sul
1 lira siriana = 0.0018187 dinaro libico
Date | SYP/LYD |
---|---|
0.0019342 | |
0.0019370 | |
0.0019381 | |
0.0019415 | |
0.0019228 | |
0.0019194 | |
0.0019248 | |
0.0019249 | |
0.0019234 | |
0.0019124 | |
0.0019236 | |
0.0019263 | |
0.0019263 | |
0.0019254 | |
0.0019236 | |
0.0019195 | |
0.0019162 | |
0.0019082 | |
0.0019097 | |
0.0019018 | |
0.0019129 | |
0.0019098 | |
0.0019259 | |
0.0019173 | |
0.0019170 | |
0.0019247 | |
0.0019399 | |
0.0019405 | |
0.0019478 | |
0.0019493 | |
0.0019439 | |
0.0019465 | |
0.0019473 | |
0.0019392 | |
0.0019281 | |
0.0019298 | |
0.0019186 | |
0.0019188 | |
0.0019185 | |
0.0019115 | |
0.0019100 | |
0.0018999 | |
0.0018838 | |
0.0018906 | |
0.0019160 | |
0.0019136 | |
0.0019058 | |
0.0019155 | |
0.0019191 | |
0.0019219 | |
0.0019192 | |
0.0019128 | |
0.0018982 | |
0.0018881 | |
0.0018938 | |
0.0018902 | |
0.0018929 | |
0.0019251 | |
0.0019210 | |
0.0019249 | |
0.0019110 | |
0.0019062 | |
0.0018904 | |
0.0018908 | |
0.0018959 | |
0.0018939 | |
0.0019163 | |
0.0019217 | |
0.0019168 | |
0.0019239 | |
0.0019255 | |
0.0019265 | |
0.0019467 | |
0.0019540 | |
0.0019729 | |
0.0019997 | |
0.0019868 | |
0.0019940 | |
0.0020068 | |
0.0019923 | |
0.0020119 | |
0.0019924 | |
0.0019761 | |
0.0019664 | |
0.0019681 | |
0.0019669 | |
0.0019428 | |
0.0019364 | |
0.0019407 | |
0.0019351 | |
0.0019401 | |
0.0019391 | |
0.0019432 | |
0.0019249 | |
0.0019152 | |
0.0019208 | |
0.0019028 | |
0.0018987 | |
0.0018927 | |
0.0019150 | |
0.0019210 | |
0.0019117 | |
0.0019071 | |
0.0018746 | |
0.0018520 | |
0.0018435 | |
0.0018436 | |
0.0018352 | |
0.0018266 | |
0.0018259 | |
0.0018225 | |
0.0018388 | |
0.0018253 | |
0.0018211 | |
0.0018272 | |
0.0018308 | |
0.0018332 | |
0.0018345 | |
0.0018316 | |
0.0018313 | |
0.0018370 | |
0.0018315 | |
0.0036386 | |
0.0036285 | |
0.0036265 | |
0.0036128 | |
0.0036221 | |
0.0036253 | |
0.0036199 | |
0.0036070 | |
0.0035966 | |
0.0035913 | |
0.0035823 | |
0.0035947 | |
0.0036077 | |
0.0035920 | |
0.0035863 | |
0.0035839 | |
0.0035899 | |
0.0035835 | |
0.0035852 | |
0.0035888 | |
0.0035817 | |
0.0035744 | |
0.0035530 | |
0.0035422 | |
0.0035415 | |
0.0035423 | |
0.0035507 | |
0.0035628 | |
0.0035614 | |
0.0035619 | |
0.0035906 | |
0.0035912 | |
0.0036064 | |
0.0035999 | |
0.0059197 | |
0.0087701 | |
0.0087306 | |
0.0086623 | |
0.0086977 | |
0.0086883 | |
0.0087170 | |
0.0086991 | |
0.0086766 | |
0.0086877 | |
0.0086692 | |
0.0026044 | |
0.0026072 | |
0.0026109 | |
0.0026232 | |
0.0026267 | |
0.0026421 | |
0.0026443 | |
0.0026611 | |
0.0026528 | |
0.0026746 | |
0.0026531 | |
0.0026667 | |
0.0026634 | |
0.0026864 | |
0.0026841 | |
0.0026690 | |
0.0026801 | |
0.0026713 | |
0.0026739 | |
0.0026788 | |
0.0026803 | |
0.0026719 | |
0.0026920 | |
0.0026984 | |
0.0027115 | |
0.0027203 | |
0.0027310 | |
0.0027330 | |
0.0027336 | |
0.0027295 | |
0.0027482 | |
0.0027472 | |
0.0027605 | |
0.0027645 | |
0.0027642 | |
0.0027574 | |
0.0027601 | |
0.0027594 | |
0.0027447 | |
0.0027471 | |
0.0027461 | |
0.0027607 | |
0.0027137 | |
0.0026973 | |
0.0027349 | |
0.0027483 | |
0.0027396 | |
0.0027301 | |
0.0027149 | |
0.0027223 | |
0.0027190 | |
0.0027141 | |
0.0027159 | |
0.0027166 | |
0.0027260 | |
0.0027203 | |
0.0027256 | |
0.0027335 | |
0.0027266 | |
0.0027355 | |
0.0027307 | |
0.0027226 | |
0.0027346 | |
0.0027385 | |
0.0027359 | |
0.0027529 | |
0.0027454 | |
0.0027400 | |
0.0027400 | |
0.0027372 | |
0.0027365 | |
0.0027241 | |
0.0027380 | |
0.0027233 | |
0.0027307 | |
0.0027258 | |
0.0027198 | |
0.0027136 | |
0.0027044 | |
0.0027061 | |
0.0027057 | |
0.0027180 | |
0.0027180 | |
0.0027185 | |
0.0027159 | |
0.0027131 | |
0.0027042 | |
0.0027105 | |
0.0027118 | |
0.0027041 | |
0.0026993 | |
0.0026995 | |
0.0026986 | |
0.0027087 | |
0.0026985 | |
0.0026963 | |
0.0026935 | |
0.0026967 | |
0.0027062 | |
0.0026977 | |
0.0026850 | |
0.0026915 | |
0.0026988 | |
0.0026882 | |
0.0026991 | |
0.0027014 | |
0.0027101 | |
0.0027188 | |
0.0027183 | |
0.0027180 | |
0.0027183 | |
0.0027065 | |
0.0027117 | |
0.0027072 | |
0.0027060 | |
0.0026841 | |
0.0026857 | |
0.0026928 | |
0.0026883 | |
0.0026769 | |
0.0026849 | |
0.0026948 | |
0.0026827 | |
0.0026823 | |
0.0026984 | |
0.0027001 | |
0.0026894 | |
0.0026781 | |
0.0026687 | |
0.0026681 | |
0.0026602 | |
0.0026759 | |
0.0026451 | |
0.0026359 | |
0.0026402 | |
0.0026569 | |
0.0026518 | |
0.0026416 | |
0.0026249 | |
0.0026221 | |
0.0026013 | |
0.0025781 | |
0.0025803 | |
0.0025752 | |
0.0025729 | |
0.0025698 | |
0.0025856 | |
0.0025860 | |
0.0025853 | |
0.0025859 | |
0.0025753 | |
0.0025964 | |
0.0025792 | |
0.0025921 | |
0.0026034 | |
0.0026092 | |
0.0026343 | |
0.0026355 | |
0.0026450 | |
0.0026616 | |
0.0026620 | |
0.0026420 | |
0.0026519 | |
0.0026599 | |
0.0026527 | |
0.0026543 | |
0.0026735 | |
0.0026582 | |
0.0026528 | |
0.0026679 | |
0.0026580 | |
0.0026464 | |
0.0026449 | |
0.0026389 | |
0.0026482 | |
0.0026406 | |
0.0026499 | |
0.0026683 | |
0.0063704 | |
0.0063327 | |
0.0064275 | |
0.0064579 | |
0.0064899 | |
0.0064878 | |
0.0065333 | |
0.0065599 | |
0.0065261 | |
0.0064954 | |
0.0065304 | |
0.0065205 | |
0.0027400 | |
0.0027334 | |
0.0027386 | |
0.0027406 | |
0.0027594 | |
0.0027573 | |
0.0027619 | |
0.0027444 | |
0.0027717 | |
0.0027760 | |
0.0027773 | |
0.0027737 | |
0.0027716 | |
0.0027683 | |
0.0027565 | |
0.0027664 | |
0.0027681 | |
0.0027804 | |
0.0027936 | |
0.0027978 | |
0.0027881 | |
0.0027954 | |
0.0027548 | |
0.0027710 | |
0.0027745 | |
0.0027716 | |
0.0027336 | |
0.0026987 | |
0.0027164 | |
0.0027114 | |
0.0027126 | |
0.0026865 | |
0.0064786 | |
0.0064595 | |
0.0064786 | |
0.0064309 | |
0.0064217 | |
0.0064408 | |
0.0064031 | |
0.0064396 | |
0.0064068 | |
0.0064480 | |
0.0064622 | |
0.0064431 | |
0.0063881 | |
0.0063535 | |
0.0062541 | |
0.0062308 | |
0.0062396 | |
0.0061326 | |
0.0061183 | |
0.0061677 | |
0.0061155 | |
0.0061392 | |
0.0060505 | |
0.0062089 | |
0.0062010 | |
0.0061844 | |
0.0065365 | |
0.0065602 | |
0.0065507 | |
0.0065678 | |
0.0066091 | |
0.0065061 | |
0.0064228 | |
0.0065730 | |
0.0065587 | |
0.0066136 | |
0.0065016 | |
0.0066033 | |
0.0064722 | |
0.0065031 | |
0.0065177 | |
0.0065164 | |
0.0065009 | |
0.0065111 | |
0.0065405 | |
0.0066407 | |
0.0067058 | |
0.0073032 | |
0.0071893 | |
0.0071932 | |
0.0072256 | |
0.0072166 | |
0.0070780 | |
0.0072038 | |
0.0072546 | |
0.0072826 | |
0.0072675 | |
0.0072339 | |
0.0072334 | |
0.0073011 | |
0.0072555 | |
0.0072487 | |
0.0072488 | |
0.0072791 | |
0.0072735 | |
0.0072462 | |
0.0072294 | |
0.0072316 | |
0.0072279 | |
0.0072357 | |
0.0072789 | |
0.0072690 | |
0.0072130 | |
0.0072083 | |
0.0072103 | |
0.0063502 | |
0.0063907 | |
0.0064933 | |
0.0064748 | |
0.0064928 | |
0.0065579 | |
0.0065323 | |
0.0072226 | |
0.0071897 | |
0.0071898 | |
0.0071939 | |
0.0070038 | |
0.0071448 | |
0.0072331 | |
0.0065277 | |
0.0066159 | |
0.0066653 | |
0.0067204 | |
0.0067548 | |
0.0067832 | |
0.0068562 | |
0.0069479 | |
0.0070523 | |
0.0071573 | |
0.0072448 | |
0.0074220 | |
0.0074144 | |
0.0074292 | |
0.0075143 | |
0.0075038 | |
0.0076732 | |
0.0077422 | |
0.0080793 | |
0.0080016 | |
0.0080386 | |
0.0080506 | |
0.0082437 | |
0.0083076 | |
0.0083833 | |
0.0083370 | |
0.0083307 | |
0.0082807 | |
0.0082270 | |
0.0082233 | |
0.0082266 | |
0.0083091 | |
0.0082924 | |
0.0083138 | |
0.0082138 | |
0.0082833 | |
0.0083702 | |
0.0083488 | |
0.0083798 | |
0.0085126 | |
0.0085200 | |
0.0086497 | |
0.0087294 | |
0.0086716 | |
0.0087410 | |
0.0087148 | |
0.0087683 | |
0.0087815 | |
0.0087191 | |
0.0087581 | |
0.0088638 | |
0.0087424 | |
0.0088152 | |
0.0087888 | |
0.0088135 | |
0.0087742 | |
0.0087447 | |
0.0088011 | |
0.0088101 | |
0.0088524 | |
0.0088982 | |
0.0089233 | |
0.0089661 | |
0.0089219 | |
0.0089033 | |
0.0089565 | |
0.0090135 | |
0.0090642 | |
0.0093510 | |
0.0093999 | |
0.0097421 | |
0.0099140 | |
0.0112375 | |
0.0111513 | |
0.0114821 | |
0.0119872 | |
0.0120557 | |
0.0181452 | |
0.0182087 | |
0.0183198 | |
0.0183847 | |
0.0182257 | |
0.0181947 | |
0.0179797 | |
0.0180933 | |
0.0182312 | |
0.0183402 | |
0.0182846 | |
0.0183344 | |
0.0182109 | |
0.0182483 | |
0.0183277 | |
0.0182088 | |
0.0182599 | |
0.0182231 | |
0.0181342 | |
0.0181144 | |
0.0181038 | |
0.0181105 | |
0.0178313 | |
0.0178496 | |
0.0178007 | |
0.0176986 | |
0.0176832 | |
0.0177086 | |
0.0177063 | |
0.0177896 | |
0.0177464 | |
0.0177345 | |
0.0177701 | |
0.0177693 | |
0.0177774 | |
0.0178651 | |
0.0178871 | |
0.0176873 | |
0.0178595 | |
0.0181021 | |
0.0181068 | |
0.0181966 | |
0.0183429 | |
0.0183522 | |
0.0186305 | |
0.0189256 | |
0.0189326 | |
0.0189590 | |
0.0192623 | |
0.0192625 | |
0.0192584 | |
0.0193744 | |
0.0194543 | |
0.0196481 | |
0.0197693 | |
0.0195335 | |
0.0196137 | |
0.0198223 | |
0.0199193 | |
0.0199482 | |
0.0200383 | |
0.0199600 | |
0.0208315 | |
0.0209058 | |
0.0209140 | |
0.0217431 | |
0.0218304 | |
0.0219436 | |
0.0216851 | |
0.0218502 | |
0.0217821 | |
0.0218606 | |
0.0219391 | |
0.0218353 | |
0.0216643 | |
0.0217184 | |
0.0217452 | |
0.0213519 | |
0.0217570 | |
0.0230914 | |
0.0230277 | |
0.0240860 | |
0.0237507 | |
0.0239534 | |
0.0238862 | |
0.0235929 | |
0.0248278 | |
0.0245725 | |
0.0248092 | |
0.0248128 | |
0.0245261 | |
0.0246855 | |
0.0246761 | |
0.0248478 | |
0.0249380 | |
0.0251926 | |
0.0251550 | |
0.0253324 | |
0.0258868 | |
0.0256190 | |
0.0251086 | |
0.0252704 | |
0.0251885 | |
0.0254052 | |
0.0252153 | |
0.0254484 | |
0.0256285 | |
0.0257769 | |
0.0254684 | |
0.0255863 | |
0.0255953 | |
0.0253678 | |
0.0253338 | |
0.0252417 | |
0.0257995 | |
0.0254991 | |
0.0253443 | |
0.0247199 | |
0.0250506 | |
0.0253870 | |
0.0255211 | |
0.0257518 | |
0.0259158 | |
0.0260216 | |
0.0262948 | |
0.0263160 | |
0.0263862 | |
0.0265161 | |
0.0264530 | |
0.0266454 | |
0.0263954 | |
0.0266806 | |
0.0268060 | |
0.0270602 | |
0.0267720 | |
0.0269583 | |
0.0270539 | |
0.0266339 | |
0.0264866 | |
0.0268030 | |
0.0260980 | |
0.0257742 | |
0.0258178 | |
0.0267125 | |
0.0272909 | |
0.0270127 | |
0.0272221 | |
0.0270080 | |
0.0270487 | |
0.0273306 | |
0.0273497 | |
0.0274094 | |
0.0275175 | |
0.0271707 | |
0.0274202 | |
0.0270442 | |
0.0272448 | |
0.0275419 | |
0.0274963 | |
0.0277665 | |
0.0279412 | |
0.0281534 | |
0.0278814 | |
0.0281074 | |
0.0283924 | |
0.0282519 | |
0.0281553 | |
0.0279558 | |
0.0275871 | |
0.0275950 | |
0.0274042 | |
0.0276057 | |
0.0276029 | |
0.0276374 | |
0.0274725 | |
0.0275313 | |
0.0274371 | |
0.0274751 | |
0.0274647 | |
0.0274651 | |
0.0273525 | |
0.0273367 | |
0.0272504 | |
0.0271093 | |
0.0270164 | |
0.0270619 | |
0.0270098 | |
0.0270710 | |
0.0270237 | |
0.0267736 | |
0.0265535 | |
0.0260768 | |
0.0265567 | |
0.0264776 | |
0.0265104 | |
0.0264245 | |
0.0262930 | |
0.0263533 | |
0.0263488 | |
0.0265322 | |
0.0264778 | |
0.0261817 | |
0.0264810 | |
0.0263287 | |
0.0268035 | |
0.0268051 | |
0.0270212 | |
0.0270341 | |
0.0266293 | |
0.0268662 | |
0.0267106 | |
0.0270095 | |
0.0268967 | |
0.0268726 | |
0.0271889 | |
0.0266604 | |
0.0274693 | |
0.0263076 | |
0.0273845 | |
0.0274805 | |
0.0276605 | |
0.0279552 | |
0.0280556 | |
0.0282391 | |
0.0280406 | |
0.0279625 | |
0.0280660 | |
0.0282239 | |
0.0281650 | |
0.0286033 | |
0.0285756 | |
0.0282799 | |
0.0278656 | |
0.0279228 | |
0.0280930 | |
0.0280266 | |
0.0269210 | |
0.0268927 | |
0.0269609 | |
0.0269655 | |
0.0272630 | |
0.0279410 | |
0.0282553 | |
0.0278987 | |
0.0282595 | |
0.0281863 | |
0.0279832 | |
0.0280059 | |
0.0277019 | |
0.0273509 | |
0.0238498 | |
0.0247652 | |
0.0239911 | |
0.0236674 | |
0.0239611 | |
0.0245407 | |
0.0239382 | |
0.0237492 | |
0.0234671 | |
0.0232963 | |
0.0229596 | |
0.0232066 | |
0.0230189 | |
0.0228211 | |
0.0232744 | |
0.0230601 | |
0.0230962 | |
0.0231451 | |
0.0232997 | |
0.0230502 | |
0.0231411 | |
0.0229361 | |
0.0229966 | |
0.0234930 | |
0.0229442 | |
0.0229262 | |
0.0231173 | |
0.0231381 | |
0.0230492 | |
0.0237405 | |
0.0229027 | |
0.0236818 | |
0.0236699 | |
0.0236828 | |
0.0238409 | |
0.0234300 | |
0.0238052 | |
0.0234390 | |
0.0233854 | |
0.0235421 | |
0.0239093 | |
0.0235011 | |
0.0235161 | |
0.0237812 | |
0.0237490 | |
0.0234273 | |
0.0238834 | |
0.0235151 | |
0.0235012 | |
0.0237796 | |
0.0238913 | |
0.0239640 | |
0.0242728 | |
0.0243949 | |
0.0244729 | |
0.0240742 | |
0.0241167 | |
0.0246471 | |
0.0242342 | |
0.0245504 | |
0.0245678 | |
0.0244727 | |
0.0244916 | |
0.0240457 | |
0.0240479 | |
0.0241011 | |
0.0240012 | |
0.0245038 | |
0.0245048 | |
0.0244209 | |
0.0243955 | |
0.0243863 | |
0.0243973 | |
0.0244142 | |
0.0244097 | |
0.0238795 | |
0.0238850 | |
0.0244131 | |
0.0245732 | |
0.0240503 | |
0.0245866 | |
0.0240839 | |
0.0244359 | |
0.0247835 | |
0.0247971 | |
0.0243028 | |
0.0248271 | |
0.0248143 | |
0.0243575 | |
0.0242955 | |
0.0241198 | |
0.0240672 | |
0.0245920 | |
0.0240918 | |
0.0239703 | |
0.0240015 | |
0.0247133 | |
0.0245583 | |
0.0242554 | |
0.0250577 | |
0.0245320 | |
0.0251639 | |
0.0251173 | |
0.0247997 | |
0.0253696 | |
0.0249679 | |
0.0248070 | |
0.0249243 | |
0.0250677 | |
0.0249768 | |
0.0238532 | |
0.0248854 | |
0.0249604 | |
0.0238912 | |
0.0250064 | |
0.0249436 | |
0.0252461 | |
0.0252232 | |
0.0250887 | |
0.0245012 | |
0.0251733 | |
0.0251621 | |
0.0252135 | |
0.0248452 | |
0.0248359 | |
0.0250059 | |
0.0242727 | |
0.0244922 | |
0.0254878 | |
0.0255670 | |
0.0255783 | |
0.0256671 | |
0.0257127 | |
0.0254682 | |
0.0255739 | |
0.0255843 | |
0.0256868 | |
0.0258204 | |
0.0256168 | |
0.0258400 | |
0.0257705 | |
0.0256464 | |
0.0253955 | |
0.0254319 | |
0.0255622 | |
0.0264150 | |
0.0258330 | |
0.0256408 | |
0.0258669 | |
0.0257670 | |
0.0260674 | |
0.0258573 | |
0.0255822 | |
0.0258676 | |
0.0252193 | |
0.0256788 | |
0.0255983 | |
0.0254254 | |
0.0256657 | |
0.0256474 | |
0.0253375 | |
0.0251465 | |
0.0251855 | |
0.0251092 | |
0.0252274 | |
0.0251129 | |
0.0252070 | |
0.0253532 | |
0.0255257 | |
0.0254753 | |
0.0257105 | |
0.0252087 | |
0.0252063 | |
0.0252087 | |
0.0253567 | |
0.0250376 | |
0.0249162 | |
0.0250319 | |
0.0248688 | |
0.0244384 | |
0.0246602 | |
0.0244025 | |
0.0244730 | |
0.0246525 | |
0.0246061 | |
0.0244912 | |
0.0242656 | |
0.0250081 | |
0.0237365 | |
0.0248854 | |
0.0250184 | |
0.0250352 | |
0.0240154 | |
0.0244593 | |
0.0244696 | |
0.0249368 | |
0.0243194 | |
0.0243667 | |
0.0243936 | |
0.0243924 | |
0.0237013 | |
0.0234899 | |
0.0236583 | |
0.0244038 | |
0.0250059 | |
0.0240168 | |
0.0248335 | |
0.0242471 | |
0.0246292 | |
0.0247185 | |
0.0254391 | |
0.0254935 | |
0.0256373 | |
0.0255255 | |
0.0255333 | |
0.0256451 | |
0.0290680 | |
0.0277924 | |
0.0273491 | |
0.0289290 | |
0.0267409 | |
0.0265768 | |
0.0268128 | |
0.0270910 | |
0.0255270 | |
0.0260570 | |
0.0261692 | |
0.0267371 | |
0.0267503 | |
0.0254682 | |
0.0256165 | |
0.0268832 | |
0.0250540 | |
0.0248290 | |
0.0259434 | |
0.0257063 | |
0.0258693 |