Histórico Libra síria / Libra de Santa Helena

História das diárias SYP /SHP desde terça, 6 junho 2006.

O máximo foi atingido em

1 Libra síria = 0.01586311 Libra de Santa Helena

o mínimo em

1 Libra síria = 0.00005562 Libra de Santa Helena

história preço de SHP / SYP

Date SYP/SHP
0.00005726
0.00005761
0.00005742
0.00005803
0.00005806
0.00005733
0.00005768
0.00005714
0.00005699
0.00005726
0.00005653
0.00005684
0.00005681
0.00005684
0.00005691
0.00005812
0.00005839
0.00005729
0.00005777
0.00005729
0.00005736
0.00005699
0.00005644
0.00005621
0.00005625
0.00005624
0.00005731
0.00005711
0.00005683
0.00005693
0.00005711
0.00005749
0.00005771
0.00005823
0.00005869
0.00005846
0.00005839
0.00005856
0.00005766
0.00005737
0.00005769
0.00005704
0.00005725
0.00005691
0.00005655
0.00005675
0.00005678
0.00005716
0.00005694
0.00005725
0.00005784
0.00005757
0.00005702
0.00005728
0.00005645
0.00005601
0.00005678
0.00005668
0.00005674
0.00005673
0.00005670
0.00005757
0.00005837
0.00005787
0.00005725
0.00005748
0.00005840
0.00006039
0.00005953
0.00005951
0.00005924
0.00005974
0.00006055
0.00006096
0.00006094
0.00006223
0.00006185
0.00006177
0.00006236
0.00006288
0.00006147
0.00006129
0.00006137
0.00031365
0.00031218
0.00031442
0.00031741
0.00031391
0.00030917
0.00030724
0.00030676
0.00030657
0.00030458
0.00030418
0.00029752
0.00029813
0.00030128
0.00030450
0.00030287
0.00030171
0.00030641
0.00031165
0.00031123
0.00030950
0.00030777
0.00030688
0.00031057
0.00031475
0.00031383
0.00031305
0.00031275
0.00031070
0.00031164
0.00031315
0.00031691
0.00031682
0.00031689
0.00032228
0.00031978
0.00031444
0.00031724
0.00031497
0.00031273
0.00031050
0.00031367
0.00031379
0.00031619
0.00031521
0.00031755
0.00031304
0.00031324
0.00031301
0.00031236
0.00031271
0.00031327
0.00031455
0.00031705
0.00031504
0.00031501
0.00031820
0.00032413
0.00032243
0.00032721
0.00032492
0.00032592
0.00032490
0.00032921
0.00032586
0.00032141
0.00031820
0.00031531
0.00031560
0.00031192
0.00031375
0.00031138
0.00031017
0.00031065
0.00030447
0.00030939
0.00031358
0.00031312
0.00031111
0.00031803
0.00032014
0.00032233
0.00032010
0.00031777
0.00031556
0.00031880
0.00031840
0.00032166
0.00032710
0.00033097
0.00032996
0.00033061
0.00032755
0.00033095
0.00032228
0.00032152
0.00032601
0.00032667
0.00032993
0.00032940
0.00032744
0.00032439
0.00032643
0.00033279
0.00033654
0.00033867
0.00034571
0.00034707
0.00035203
0.00035060
0.00035924
0.00035104
0.00036969
0.00034776
0.00034049
0.00034415
0.00033954
0.00033828
0.00033010
0.00032933
0.00032472
0.00033019
0.00033308
0.00033447
0.00032856
0.00032447
0.00032494
0.00032778
0.00031781
0.00031473
0.00031671
0.00032290
0.00032267
0.00031844
0.00031249
0.00030229
0.00030598
0.00030357
0.00029659
0.00029282
0.00029421
0.00029407
0.00029609
0.00029514
0.00029170
0.00029314
0.00029521
0.00029611
0.00030133
0.00030123
0.00030009
0.00029893
0.00029709
0.00059307
0.00058647
0.00058253
0.00057798
0.00057914
0.00058517
0.00058450
0.00058046
0.00058209
0.00057459
0.00057451
0.00057789
0.00057935
0.00057453
0.00057426
0.00057249
0.00057525
0.00058183
0.00057246
0.00057380
0.00057289
0.00057099
0.00056346
0.00056091
0.00055894
0.00056166
0.00056212
0.00056271
0.00057190
0.00057225
0.00056839
0.00057806
0.00057151
0.00057730
0.00094840
0.00140310
0.00141114
0.00139996
0.00138627
0.00140155
0.00141871
0.00142594
0.00142583
0.00143556
0.00144180
0.00143684
0.00144828
0.00144998
0.00146335
0.00145992
0.00146224
0.00146285
0.00147469
0.00148118
0.00150972
0.00149907
0.00150707
0.00149412
0.00150369
0.00151694
0.00152452
0.00152250
0.00148653
0.00146288
0.00149581
0.00149041
0.00149426
0.00149169
0.00151487
0.00153883
0.00155310
0.00156009
0.00158287
0.00155920
0.00154235
0.00153120
0.00156076
0.00159741
0.00159738
0.00158009
0.00156589
0.00156911
0.00156668
0.00155710
0.00158955
0.00157141
0.00167600
0.00158242
0.00148401
0.00152087
0.00150220
0.00149298
0.00150316
0.00149410
0.00148694
0.00149316
0.00149519
0.00147402
0.00148091
0.00150027
0.00146347
0.00147697
0.00150062
0.00150540
0.00149957
0.00151064
0.00150639
0.00151031
0.00149726
0.00153991
0.00158511
0.00157402
0.00156237
0.00156391
0.00157215
0.00160901
0.00158614
0.00160295
0.00160632
0.00159763
0.00158879
0.00155668
0.00155138
0.00154434
0.00153321
0.00152431
0.00154834
0.00153002
0.00153333
0.00153146
0.00152556
0.00149791
0.00148263
0.00150154
0.00149586
0.00148227
0.00148669
0.00148591
0.00146963
0.00146383
0.00146597
0.00147361
0.00147921
0.00150251
0.00150942
0.00149057
0.00147542
0.00150629
0.00150817
0.00151885
0.00152301
0.00152691
0.00153936
0.00154589
0.00152594
0.00151544
0.00151036
0.00151046
0.00148708
0.00151678
0.00149763
0.00147613
0.00148309
0.00148879
0.00148039
0.00147718
0.00149056
0.00150896
0.00150542
0.00151657
0.00152139
0.00150013
0.00147821
0.00148193
0.00146703
0.00146515
0.00147730
0.00146244
0.00146456
0.00145212
0.00145823
0.00145865
0.00144560
0.00143181
0.00143100
0.00141005
0.00139322
0.00135403
0.00137391
0.00138239
0.00136381
0.00138449
0.00139647
0.00140211
0.00139056
0.00138772
0.00140208
0.00139245
0.00137974
0.00138841
0.00140751
0.00143072
0.00143710
0.00145193
0.00145142
0.00145484
0.00144114
0.00145768
0.00146627
0.00147996
0.00147398
0.00146954
0.00147070
0.00146502
0.00147754
0.00146293
0.00144081
0.00143663
0.00147447
0.00150256
0.00150212
0.00150549
0.00149754
0.00357207
0.00352868
0.00358162
0.00357477
0.00362188
0.00360295
0.00366671
0.00366463
0.00368235
0.00361494
0.00364089
0.00359078
0.00149632
0.00149127
0.00149653
0.00150899
0.00153710
0.00155432
0.00154605
0.00153722
0.00156122
0.00158106
0.00157686
0.00155188
0.00154846
0.00154088
0.00154826
0.00154625
0.00153982
0.00160529
0.00158577
0.00157187
0.00157200
0.00155785
0.00152220
0.00151581
0.00155483
0.00154609
0.00154380
0.00155450
0.00157155
0.00157361
0.00157786
0.00155631
0.00362823
0.00358934
0.00356644
0.00348476
0.00347299
0.00353743
0.00352621
0.00359019
0.00354605
0.00350258
0.00352014
0.00349111
0.00355677
0.00346813
0.00315618
0.00316836
0.00317600
0.00315141
0.00314029
0.00314697
0.00317465
0.00316370
0.00313942
0.00317913
0.00320844
0.00321269
0.00333856
0.00337289
0.00331644
0.00333944
0.00337237
0.00336813
0.00329296
0.00329257
0.00327763
0.00333761
0.00329927
0.00330761
0.00322934
0.00318481
0.00315452
0.00319580
0.00309149
0.00310796
0.00311995
0.00311504
0.00320574
0.00350388
0.00343545
0.00345116
0.00342465
0.00345246
0.00349696
0.00349286
0.00341488
0.00343422
0.00346725
0.00345029
0.00336100
0.00339840
0.00339777
0.00339738
0.00340397
0.00340300
0.00341958
0.00339411
0.00336698
0.00334683
0.00339500
0.00345208
0.00348397
0.00342262
0.00338073
0.00339700
0.00350094
0.00303126
0.00311311
0.00321544
0.00316088
0.00319180
0.00315500
0.00319574
0.00349970
0.00344536
0.00342485
0.00344654
0.00338057
0.00349115
0.00359862
0.00361190
0.00363928
0.00364669
0.00359987
0.00360908
0.00362525
0.00367381
0.00368133
0.00372627
0.00378737
0.00376533
0.00380472
0.00378974
0.00380003
0.00384112
0.00384732
0.00384689
0.00386174
0.00398689
0.00405832
0.00395195
0.00396627
0.00396418
0.00397495
0.00397058
0.00393538
0.00391394
0.00390968
0.00389859
0.00390413
0.00393160
0.00394365
0.00398742
0.00399904
0.00397582
0.00398495
0.00399833
0.00399725
0.00401642
0.00407906
0.00409956
0.00418788
0.00420589
0.00422773
0.00422643
0.00422257
0.00421762
0.00422539
0.00419356
0.00427672
0.00432567
0.00423791
0.00427737
0.00430929
0.00431105
0.00430521
0.00433430
0.00437335
0.00433693
0.00435799
0.00441603
0.00443323
0.00446956
0.00450589
0.00448806
0.00448107
0.00452798
0.00452507
0.00463552
0.00468964
0.00483870
0.00496153
0.00566613
0.00567653
0.00579970
0.00611930
0.00617845
0.00928307
0.00929609
0.00944780
0.00954712
0.00936639
0.00924562
0.00907128
0.00916435
0.00931487
0.00943759
0.00935293
0.00932588
0.00916812
0.00921595
0.00932108
0.00928487
0.00929913
0.00931468
0.00926944
0.00935245
0.00951684
0.00937176
0.00924726
0.00911274
0.00900456
0.00892693
0.00897655
0.00889090
0.00877460
0.00875793
0.00868765
0.00871384
0.00870913
0.00877098
0.00875795
0.00885450
0.00890541
0.00895430
0.00898114
0.00905972
0.00905953
0.00907614
0.00915740
0.00908522
0.00914783
0.00918429
0.00932288
0.00946132
0.00964240
0.00972480
0.00972050
0.00981159
0.00976606
0.00995028
0.00998917
0.01005525
0.00994407
0.01005286
0.01001879
0.01011038
0.01018894
0.01000025
0.01044824
0.01032938
0.01031478
0.01071447
0.01082353
0.01098717
0.01097546
0.01092866
0.01093988
0.01096015
0.01114417
0.01099600
0.01094261
0.01098039
0.01104877
0.01104192
0.01108867
0.01192603
0.01212468
0.01239474
0.01235516
0.01224058
0.01234540
0.01227388
0.01278309
0.01287473
0.01278846
0.01266245
0.01253671
0.01259278
0.01272883
0.01283832
0.01290721
0.01307330
0.01311294
0.01309202
0.01329686
0.01304891
0.01285861
0.01278029
0.01288324
0.01288991
0.01289021
0.01295713
0.01310730
0.01322476
0.01311998
0.01319095
0.01301906
0.01289887
0.01288143
0.01279896
0.01308518
0.01299193
0.01287235
0.01263673
0.01274415
0.01295431
0.01288699
0.01305259
0.01336894
0.01320193
0.01328030
0.01322229
0.01320962
0.01318606
0.01329844
0.01329496
0.01339130
0.01344736
0.01345703
0.01371758
0.01379475
0.01384237
0.01379436
0.01357544
0.01365685
0.01378571
0.01354586
0.01341597
0.01342868
0.01347893
0.01379090
0.01352216
0.01366659
0.01371943
0.01366090
0.01381170
0.01387773
0.01390144
0.01374892
0.01371327
0.01364758
0.01344156
0.01350356
0.01383469
0.01404047
0.01420334
0.01408374
0.01416193
0.01438376
0.01440440
0.01463949
0.01468175
0.01479342
0.01472772
0.01408375
0.01408619
0.01387627
0.01413268
0.01421591
0.01423330
0.01440889
0.01448154
0.01448913
0.01450445
0.01449037
0.01405263
0.01388422
0.01395682
0.01370404
0.01351699
0.01344025
0.01363403
0.01360728
0.01372848
0.01365607
0.01352609
0.01346970
0.01319944
0.01319502
0.01304007
0.01304281
0.01326539
0.01330682
0.01330155
0.01371039
0.01359439
0.01364958
0.01318980
0.01307512
0.01321217
0.01335018
0.01317357
0.01327266
0.01313486
0.01276588
0.01314867
0.01314937
0.01340983
0.01337768
0.01307631
0.01321400
0.01299560
0.01359514
0.01292157
0.01361458
0.01418772
0.01433139
0.01452794
0.01483822
0.01488278
0.01468651
0.01462088
0.01528791
0.01487651
0.01537287
0.01571649
0.01540226
0.01490952
0.01510626
0.01451606
0.01526800
0.01560880
0.01424802
0.01421524
0.01482086
0.01481036
0.01463846
0.01431700
0.01457287
0.01449841
0.01439795
0.01450097
0.01383562
0.01358039
0.01398376
0.01259705
0.01131618
0.01116681
0.01083451
0.01058321
0.01081345
0.01115354
0.01082127
0.01055574
0.01035309
0.01008097
0.00983170
0.00984884
0.00982796
0.00970397
0.00998509
0.00969843
0.00984088
0.00999366
0.00990783
0.00996261
0.00990103
0.00988335
0.00985747
0.00993142
0.00983029
0.00988091
0.00988587
0.00984319
0.00985901
0.00987893
0.00975819
0.00970754
0.00986355
0.00994726
0.01000682
0.00989042
0.00991935
0.00971327
0.00987653
0.00984587
0.00993329
0.00965802
0.00974621
0.00954921
0.00957454
0.00935966
0.00944887
0.00940315
0.00933021
0.00925643
0.00934838
0.00951880
0.00958429
0.00957681
0.00957175
0.00950140
0.00962969
0.00969557
0.00952123
0.00967716
0.00982144
0.00967949
0.00957069
0.00943635
0.00925413
0.00933346
0.00936569
0.00956740
0.00964037
0.00971451
0.00977613
0.00968266
0.00971154
0.00978013
0.00973604
0.00946192
0.00945364
0.00963026
0.00967786
0.00960666
0.00974268
0.00960163
0.00990087
0.00998024
0.01003769
0.00963044
0.00988913
0.00989482
0.00964116
0.00963762
0.00954929
0.00962145
0.00995426
0.00962367
0.00961563
0.00968081
0.00985791
0.00973773
0.00974631
0.01015369
0.00991728
0.01015621
0.01012312
0.01007380
0.01035360
0.01032036
0.01020740
0.01006961
0.01019484
0.01032859
0.00990423
0.01016401
0.01016253
0.01000065
0.01010416
0.01026352
0.01040280
0.01052131
0.01045942
0.01023811
0.01051338
0.01040615
0.01044873