History of daily rates SYP /SHP since Wednesday, 17 March 2004.
The maximum was reached on
1 Syrian pound = 0.0158631 St. Helena pound
the minimum on
1 Syrian pound = 0.0002903 St. Helena pound
Date | SYP/SHP |
---|---|
0.0003169 | |
0.0003223 | |
0.0003198 | |
0.0003144 | |
0.0003172 | |
0.0003150 | |
0.0003127 | |
0.0003105 | |
0.0003137 | |
0.0003138 | |
0.0003162 | |
0.0003152 | |
0.0003175 | |
0.0003130 | |
0.0003132 | |
0.0003130 | |
0.0003124 | |
0.0003127 | |
0.0003133 | |
0.0003145 | |
0.0003171 | |
0.0003150 | |
0.0003150 | |
0.0003182 | |
0.0003241 | |
0.0003224 | |
0.0003272 | |
0.0003249 | |
0.0003259 | |
0.0003249 | |
0.0003292 | |
0.0003259 | |
0.0003214 | |
0.0003182 | |
0.0003153 | |
0.0003156 | |
0.0003119 | |
0.0003137 | |
0.0003114 | |
0.0003102 | |
0.0003106 | |
0.0003045 | |
0.0003094 | |
0.0003136 | |
0.0003131 | |
0.0003111 | |
0.0003180 | |
0.0003201 | |
0.0003223 | |
0.0003201 | |
0.0003178 | |
0.0003156 | |
0.0003188 | |
0.0003184 | |
0.0003217 | |
0.0003271 | |
0.0003310 | |
0.0003300 | |
0.0003306 | |
0.0003276 | |
0.0003309 | |
0.0003223 | |
0.0003215 | |
0.0003260 | |
0.0003267 | |
0.0003299 | |
0.0003294 | |
0.0003274 | |
0.0003244 | |
0.0003264 | |
0.0003328 | |
0.0003365 | |
0.0003387 | |
0.0003457 | |
0.0003471 | |
0.0003520 | |
0.0003506 | |
0.0003592 | |
0.0003510 | |
0.0003697 | |
0.0003478 | |
0.0003405 | |
0.0003442 | |
0.0003395 | |
0.0003383 | |
0.0003301 | |
0.0003293 | |
0.0003247 | |
0.0003302 | |
0.0003331 | |
0.0003345 | |
0.0003286 | |
0.0003245 | |
0.0003249 | |
0.0003278 | |
0.0003178 | |
0.0003147 | |
0.0003167 | |
0.0003229 | |
0.0003227 | |
0.0003184 | |
0.0003125 | |
0.0003023 | |
0.0003060 | |
0.0003036 | |
0.0002966 | |
0.0002928 | |
0.0002942 | |
0.0002941 | |
0.0002961 | |
0.0002951 | |
0.0002917 | |
0.0002931 | |
0.0002952 | |
0.0002961 | |
0.0003013 | |
0.0003012 | |
0.0003001 | |
0.0002989 | |
0.0002971 | |
0.0005931 | |
0.0005865 | |
0.0005825 | |
0.0005780 | |
0.0005791 | |
0.0005852 | |
0.0005845 | |
0.0005805 | |
0.0005821 | |
0.0005746 | |
0.0005745 | |
0.0005779 | |
0.0005794 | |
0.0005745 | |
0.0005743 | |
0.0005725 | |
0.0005752 | |
0.0005818 | |
0.0005725 | |
0.0005738 | |
0.0005729 | |
0.0005710 | |
0.0005635 | |
0.0005609 | |
0.0005589 | |
0.0005617 | |
0.0005621 | |
0.0005627 | |
0.0005719 | |
0.0005723 | |
0.0005684 | |
0.0005781 | |
0.0005715 | |
0.0005773 | |
0.0009484 | |
0.0014031 | |
0.0014111 | |
0.0014000 | |
0.0013863 | |
0.0014015 | |
0.0014187 | |
0.0014259 | |
0.0014258 | |
0.0014356 | |
0.0014418 | |
0.0014368 | |
0.0014483 | |
0.0014500 | |
0.0014634 | |
0.0014599 | |
0.0014622 | |
0.0014629 | |
0.0014747 | |
0.0014812 | |
0.0015097 | |
0.0014991 | |
0.0015071 | |
0.0014941 | |
0.0015037 | |
0.0015169 | |
0.0015245 | |
0.0015225 | |
0.0014865 | |
0.0014629 | |
0.0014958 | |
0.0014904 | |
0.0014943 | |
0.0014917 | |
0.0015149 | |
0.0015388 | |
0.0015531 | |
0.0015601 | |
0.0015829 | |
0.0015592 | |
0.0015424 | |
0.0015312 | |
0.0015608 | |
0.0015974 | |
0.0015974 | |
0.0015801 | |
0.0015659 | |
0.0015691 | |
0.0015667 | |
0.0015571 | |
0.0015896 | |
0.0015714 | |
0.0016760 | |
0.0015824 | |
0.0014840 | |
0.0015209 | |
0.0015022 | |
0.0014930 | |
0.0015032 | |
0.0014941 | |
0.0014869 | |
0.0014932 | |
0.0014952 | |
0.0014740 | |
0.0014809 | |
0.0015003 | |
0.0014635 | |
0.0014770 | |
0.0015006 | |
0.0015054 | |
0.0014996 | |
0.0015106 | |
0.0015064 | |
0.0015103 | |
0.0014973 | |
0.0015399 | |
0.0015851 | |
0.0015740 | |
0.0015624 | |
0.0015639 | |
0.0015721 | |
0.0016090 | |
0.0015861 | |
0.0016029 | |
0.0016063 | |
0.0015976 | |
0.0015888 | |
0.0015567 | |
0.0015514 | |
0.0015443 | |
0.0015332 | |
0.0015243 | |
0.0015483 | |
0.0015300 | |
0.0015333 | |
0.0015315 | |
0.0015256 | |
0.0014979 | |
0.0014826 | |
0.0015015 | |
0.0014959 | |
0.0014823 | |
0.0014867 | |
0.0014859 | |
0.0014696 | |
0.0014638 | |
0.0014660 | |
0.0014736 | |
0.0014792 | |
0.0015025 | |
0.0015094 | |
0.0014906 | |
0.0014754 | |
0.0015063 | |
0.0015082 | |
0.0015189 | |
0.0015230 | |
0.0015269 | |
0.0015394 | |
0.0015459 | |
0.0015259 | |
0.0015154 | |
0.0015104 | |
0.0015105 | |
0.0014871 | |
0.0015168 | |
0.0014976 | |
0.0014761 | |
0.0014831 | |
0.0014888 | |
0.0014804 | |
0.0014772 | |
0.0014906 | |
0.0015090 | |
0.0015054 | |
0.0015166 | |
0.0015214 | |
0.0015001 | |
0.0014782 | |
0.0014819 | |
0.0014670 | |
0.0014652 | |
0.0014773 | |
0.0014624 | |
0.0014646 | |
0.0014521 | |
0.0014582 | |
0.0014586 | |
0.0014456 | |
0.0014318 | |
0.0014310 | |
0.0014101 | |
0.0013932 | |
0.0013540 | |
0.0013739 | |
0.0013824 | |
0.0013638 | |
0.0013845 | |
0.0013965 | |
0.0014021 | |
0.0013906 | |
0.0013877 | |
0.0014021 | |
0.0013924 | |
0.0013797 | |
0.0013884 | |
0.0014075 | |
0.0014307 | |
0.0014371 | |
0.0014519 | |
0.0014514 | |
0.0014548 | |
0.0014411 | |
0.0014577 | |
0.0014663 | |
0.0014800 | |
0.0014740 | |
0.0014695 | |
0.0014707 | |
0.0014650 | |
0.0014775 | |
0.0014629 | |
0.0014408 | |
0.0014366 | |
0.0014745 | |
0.0015026 | |
0.0015021 | |
0.0015055 | |
0.0014975 | |
0.0035721 | |
0.0035287 | |
0.0035816 | |
0.0035748 | |
0.0036219 | |
0.0036030 | |
0.0036667 | |
0.0036646 | |
0.0036823 | |
0.0036149 | |
0.0036409 | |
0.0035908 | |
0.0014963 | |
0.0014913 | |
0.0014965 | |
0.0015090 | |
0.0015371 | |
0.0015543 | |
0.0015460 | |
0.0015372 | |
0.0015612 | |
0.0015811 | |
0.0015769 | |
0.0015519 | |
0.0015485 | |
0.0015409 | |
0.0015483 | |
0.0015463 | |
0.0015398 | |
0.0016053 | |
0.0015858 | |
0.0015719 | |
0.0015720 | |
0.0015579 | |
0.0015222 | |
0.0015158 | |
0.0015548 | |
0.0015461 | |
0.0015438 | |
0.0015545 | |
0.0015716 | |
0.0015736 | |
0.0015779 | |
0.0015563 | |
0.0036282 | |
0.0035893 | |
0.0035664 | |
0.0034848 | |
0.0034730 | |
0.0035374 | |
0.0035262 | |
0.0035902 | |
0.0035461 | |
0.0035026 | |
0.0035201 | |
0.0034911 | |
0.0035568 | |
0.0034681 | |
0.0031562 | |
0.0031684 | |
0.0031760 | |
0.0031514 | |
0.0031403 | |
0.0031470 | |
0.0031747 | |
0.0031637 | |
0.0031394 | |
0.0031791 | |
0.0032084 | |
0.0032127 | |
0.0033386 | |
0.0033729 | |
0.0033164 | |
0.0033394 | |
0.0033724 | |
0.0033681 | |
0.0032930 | |
0.0032926 | |
0.0032776 | |
0.0033376 | |
0.0032993 | |
0.0033076 | |
0.0032293 | |
0.0031848 | |
0.0031545 | |
0.0031958 | |
0.0030915 | |
0.0031080 | |
0.0031200 | |
0.0031150 | |
0.0032057 | |
0.0035039 | |
0.0034354 | |
0.0034512 | |
0.0034247 | |
0.0034525 | |
0.0034970 | |
0.0034929 | |
0.0034149 | |
0.0034342 | |
0.0034673 | |
0.0034503 | |
0.0033610 | |
0.0033984 | |
0.0033978 | |
0.0033974 | |
0.0034040 | |
0.0034030 | |
0.0034196 | |
0.0033941 | |
0.0033670 | |
0.0033468 | |
0.0033950 | |
0.0034521 | |
0.0034840 | |
0.0034226 | |
0.0033807 | |
0.0033970 | |
0.0035009 | |
0.0030313 | |
0.0031131 | |
0.0032154 | |
0.0031609 | |
0.0031918 | |
0.0031550 | |
0.0031957 | |
0.0034997 | |
0.0034454 | |
0.0034248 | |
0.0034465 | |
0.0033806 | |
0.0034912 | |
0.0035986 | |
0.0036119 | |
0.0036393 | |
0.0036467 | |
0.0035999 | |
0.0036091 | |
0.0036253 | |
0.0036738 | |
0.0036813 | |
0.0037263 | |
0.0037874 | |
0.0037653 | |
0.0038047 | |
0.0037897 | |
0.0038000 | |
0.0038411 | |
0.0038473 | |
0.0038469 | |
0.0038617 | |
0.0039869 | |
0.0040583 | |
0.0039520 | |
0.0039663 | |
0.0039642 | |
0.0039750 | |
0.0039706 | |
0.0039354 | |
0.0039139 | |
0.0039097 | |
0.0038986 | |
0.0039041 | |
0.0039316 | |
0.0039436 | |
0.0039874 | |
0.0039990 | |
0.0039758 | |
0.0039850 | |
0.0039983 | |
0.0039973 | |
0.0040164 | |
0.0040791 | |
0.0040996 | |
0.0041879 | |
0.0042059 | |
0.0042277 | |
0.0042264 | |
0.0042226 | |
0.0042176 | |
0.0042254 | |
0.0041936 | |
0.0042767 | |
0.0043257 | |
0.0042379 | |
0.0042774 | |
0.0043093 | |
0.0043110 | |
0.0043052 | |
0.0043343 | |
0.0043734 | |
0.0043369 | |
0.0043580 | |
0.0044160 | |
0.0044332 | |
0.0044696 | |
0.0045059 | |
0.0044881 | |
0.0044811 | |
0.0045280 | |
0.0045251 | |
0.0046355 | |
0.0046896 | |
0.0048387 | |
0.0049615 | |
0.0056661 | |
0.0056765 | |
0.0057997 | |
0.0061193 | |
0.0061784 | |
0.0092831 | |
0.0092961 | |
0.0094478 | |
0.0095471 | |
0.0093664 | |
0.0092456 | |
0.0090713 | |
0.0091643 | |
0.0093149 | |
0.0094376 | |
0.0093529 | |
0.0093259 | |
0.0091681 | |
0.0092159 | |
0.0093211 | |
0.0092849 | |
0.0092991 | |
0.0093147 | |
0.0092694 | |
0.0093524 | |
0.0095168 | |
0.0093718 | |
0.0092473 | |
0.0091127 | |
0.0090046 | |
0.0089269 | |
0.0089765 | |
0.0088909 | |
0.0087746 | |
0.0087579 | |
0.0086877 | |
0.0087138 | |
0.0087091 | |
0.0087710 | |
0.0087579 | |
0.0088545 | |
0.0089054 | |
0.0089543 | |
0.0089811 | |
0.0090597 | |
0.0090595 | |
0.0090761 | |
0.0091574 | |
0.0090852 | |
0.0091478 | |
0.0091843 | |
0.0093229 | |
0.0094613 | |
0.0096424 | |
0.0097248 | |
0.0097205 | |
0.0098116 | |
0.0097661 | |
0.0099503 | |
0.0099892 | |
0.0100553 | |
0.0099441 | |
0.0100529 | |
0.0100188 | |
0.0101104 | |
0.0101889 | |
0.0100003 | |
0.0104482 | |
0.0103294 | |
0.0103148 | |
0.0107145 | |
0.0108235 | |
0.0109872 | |
0.0109755 | |
0.0109287 | |
0.0109399 | |
0.0109601 | |
0.0111442 | |
0.0109960 | |
0.0109426 | |
0.0109804 | |
0.0110488 | |
0.0110419 | |
0.0110887 | |
0.0119260 | |
0.0121247 | |
0.0123947 | |
0.0123552 | |
0.0122406 | |
0.0123454 | |
0.0122739 | |
0.0127831 | |
0.0128747 | |
0.0127885 | |
0.0126625 | |
0.0125367 | |
0.0125928 | |
0.0127288 | |
0.0128383 | |
0.0129072 | |
0.0130733 | |
0.0131129 | |
0.0130920 | |
0.0132969 | |
0.0130489 | |
0.0128586 | |
0.0127803 | |
0.0128832 | |
0.0128899 | |
0.0128902 | |
0.0129571 | |
0.0131073 | |
0.0132248 | |
0.0131200 | |
0.0131909 | |
0.0130191 | |
0.0128989 | |
0.0128814 | |
0.0127990 | |
0.0130852 | |
0.0129919 | |
0.0128723 | |
0.0126367 | |
0.0127442 | |
0.0129543 | |
0.0128870 | |
0.0130526 | |
0.0133689 | |
0.0132019 | |
0.0132803 | |
0.0132223 | |
0.0132096 | |
0.0131861 | |
0.0132984 | |
0.0132950 | |
0.0133913 | |
0.0134474 | |
0.0134570 | |
0.0137176 | |
0.0137948 | |
0.0138424 | |
0.0137944 | |
0.0135754 | |
0.0136569 | |
0.0137857 | |
0.0135459 | |
0.0134160 | |
0.0134287 | |
0.0134789 | |
0.0137909 | |
0.0135222 | |
0.0136666 | |
0.0137194 | |
0.0136609 | |
0.0138117 | |
0.0138777 | |
0.0139014 | |
0.0137489 | |
0.0137133 | |
0.0136476 | |
0.0134416 | |
0.0135036 | |
0.0138347 | |
0.0140405 | |
0.0142033 | |
0.0140837 | |
0.0141619 | |
0.0143838 | |
0.0144044 | |
0.0146395 | |
0.0146817 | |
0.0147934 | |
0.0147277 | |
0.0140837 | |
0.0140862 | |
0.0138763 | |
0.0141327 | |
0.0142159 | |
0.0142333 | |
0.0144089 | |
0.0144815 | |
0.0144891 | |
0.0145045 | |
0.0144904 | |
0.0140526 | |
0.0138842 | |
0.0139568 | |
0.0137040 | |
0.0135170 | |
0.0134402 | |
0.0136340 | |
0.0136073 | |
0.0137285 | |
0.0136561 | |
0.0135261 | |
0.0134697 | |
0.0131994 | |
0.0131950 | |
0.0130401 | |
0.0130428 | |
0.0132654 | |
0.0133068 | |
0.0133015 | |
0.0137104 | |
0.0135944 | |
0.0136496 | |
0.0131898 | |
0.0130751 | |
0.0132122 | |
0.0133502 | |
0.0131736 | |
0.0132727 | |
0.0131349 | |
0.0127659 | |
0.0131487 | |
0.0131494 | |
0.0134098 | |
0.0133777 | |
0.0130763 | |
0.0132140 | |
0.0129956 | |
0.0135951 | |
0.0129216 | |
0.0136146 | |
0.0141877 | |
0.0143314 | |
0.0145279 | |
0.0148382 | |
0.0148828 | |
0.0146865 | |
0.0146209 | |
0.0152879 | |
0.0148765 | |
0.0153729 | |
0.0157165 | |
0.0154023 | |
0.0149095 | |
0.0151063 | |
0.0145161 | |
0.0152680 | |
0.0156088 | |
0.0142480 | |
0.0142152 | |
0.0148209 | |
0.0148104 | |
0.0146385 | |
0.0143170 | |
0.0145729 | |
0.0144984 | |
0.0143980 | |
0.0145010 | |
0.0138356 | |
0.0135804 | |
0.0139838 | |
0.0125971 | |
0.0113162 | |
0.0111668 | |
0.0108345 | |
0.0105832 | |
0.0108135 | |
0.0111535 | |
0.0108213 | |
0.0105557 | |
0.0103531 | |
0.0100810 | |
0.0098317 | |
0.0098488 | |
0.0098280 | |
0.0097040 | |
0.0099851 | |
0.0096984 | |
0.0098409 | |
0.0099937 | |
0.0099078 | |
0.0099626 | |
0.0099010 | |
0.0098833 | |
0.0098575 | |
0.0099314 | |
0.0098303 | |
0.0098809 | |
0.0098859 | |
0.0098432 | |
0.0098590 | |
0.0098789 | |
0.0097582 | |
0.0097075 | |
0.0098635 | |
0.0099473 | |
0.0100068 | |
0.0098904 | |
0.0099194 | |
0.0097133 | |
0.0098765 | |
0.0098459 | |
0.0099333 | |
0.0096580 | |
0.0097462 | |
0.0095492 | |
0.0095745 | |
0.0093597 | |
0.0094489 | |
0.0094032 | |
0.0093302 | |
0.0092564 | |
0.0093484 | |
0.0095188 | |
0.0095843 | |
0.0095768 | |
0.0095717 | |
0.0095014 | |
0.0096297 | |
0.0096956 | |
0.0095212 | |
0.0096772 | |
0.0098214 | |
0.0096795 | |
0.0095707 | |
0.0094364 | |
0.0092541 | |
0.0093335 | |
0.0093657 | |
0.0095674 | |
0.0096404 | |
0.0097145 | |
0.0097761 | |
0.0096827 | |
0.0097115 | |
0.0097801 | |
0.0097360 | |
0.0094619 | |
0.0094536 | |
0.0096303 | |
0.0096779 | |
0.0096067 | |
0.0097427 | |
0.0096016 | |
0.0099009 | |
0.0099802 | |
0.0100377 | |
0.0096304 | |
0.0098891 | |
0.0098948 | |
0.0096412 | |
0.0096376 | |
0.0095493 | |
0.0096215 | |
0.0099543 | |
0.0096237 | |
0.0096156 | |
0.0096808 | |
0.0098579 | |
0.0097377 | |
0.0097463 | |
0.0101537 | |
0.0099173 | |
0.0101562 | |
0.0101231 | |
0.0100738 | |
0.0103536 | |
0.0103204 | |
0.0102074 | |
0.0100696 | |
0.0101948 | |
0.0103286 | |
0.0099042 | |
0.0101640 | |
0.0101625 | |
0.0100007 | |
0.0101042 | |
0.0102635 | |
0.0104028 | |
0.0105213 | |
0.0104594 | |
0.0102381 | |
0.0105134 | |
0.0104061 | |
0.0104487 | |
0.0102443 | |
0.0103651 | |
0.0102423 | |
0.0100235 | |
0.0101446 | |
0.0106205 | |
0.0107711 | |
0.0109390 | |
0.0110532 | |
0.0111102 | |
0.0109657 | |
0.0109100 | |
0.0110715 | |
0.0109384 | |
0.0110071 | |
0.0109981 | |
0.0110030 | |
0.0109425 | |
0.0108390 | |
0.0107243 | |
0.0108123 | |
0.0108458 | |
0.0111253 | |
0.0110417 | |
0.0108656 | |
0.0108107 | |
0.0110093 | |
0.0111252 | |
0.0111439 | |
0.0108467 | |
0.0109728 | |
0.0106457 | |
0.0108384 | |
0.0109122 | |
0.0109133 | |
0.0109170 | |
0.0108594 | |
0.0106218 | |
0.0105125 | |
0.0103773 | |
0.0106449 | |
0.0106306 | |
0.0105818 | |
0.0107156 | |
0.0108287 | |
0.0110022 | |
0.0109220 | |
0.0109971 | |
0.0108593 | |
0.0104762 | |
0.0105041 | |
0.0106126 | |
0.0105742 | |
0.0105132 | |
0.0105299 | |
0.0104260 | |
0.0101736 | |
0.0101446 | |
0.0100221 | |
0.0100764 | |
0.0101866 | |
0.0102132 | |
0.0102530 | |
0.0100802 | |
0.0100514 | |
0.0098085 | |
0.0099714 | |
0.0101651 | |
0.0102026 | |
0.0100657 | |
0.0102084 | |
0.0102673 | |
0.0102830 | |
0.0101988 | |
0.0098402 | |
0.0097344 | |
0.0096423 | |
0.0097683 | |
0.0096740 | |
0.0099077 | |
0.0101219 | |
0.0103959 | |
0.0101211 | |
0.0105040 | |
0.0102228 | |
0.0104581 | |
0.0104714 | |
0.0108420 | |
0.0107283 | |
0.0108628 | |
0.0107820 | |
0.0108798 | |
0.0108209 | |
0.0121839 | |
0.0113411 | |
0.0113513 | |
0.0119197 | |
0.0110287 | |
0.0108611 | |
0.0109794 | |
0.0110701 | |
0.0106031 | |
0.0105671 | |
0.0106706 | |
0.0110103 | |
0.0109487 | |
0.0107839 | |
0.0107553 | |
0.0113697 | |
0.0107420 | |
0.0106533 | |
0.0111808 | |
0.0110085 | |
0.0111389 | |
0.0110597 | |
0.0110821 |