Histórico Libra síria / Ripple

História das diárias SYP /XRP desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Libra síria = 1.1704784 Ripple

o mínimo em

1 Libra síria = 0.0003638 Ripple

história preço de XRP / SYP

Date SYP/XRP
0.0008054
0.0006376
0.0006545
0.0006094
0.0006560
0.0005456
0.0006095
0.0007269
0.0007063
0.0007454
0.0007827
0.0007453
0.0007572
0.0006864
0.0006853
0.0006353
0.0006242
0.0006564
0.0006561
0.0006436
0.0006616
0.0006404
0.0006094
0.0005594
0.0006871
0.0007347
0.0007993
0.0007919
0.0012602
0.0007930
0.0007870
0.0014533
0.0009411
0.0012240
0.0007635
0.0006336
0.0006454
0.0005611
0.0005692
0.0005423
0.0008280
0.0008110
0.0008328
0.0008091
0.0007562
0.0007850
0.0008178
0.0008645
0.0009303
0.0009443
0.0008630
0.0008580
0.0007830
0.0010643
0.0010657
0.0010507
0.0009861
0.0010694
0.0009938
0.0010148
0.0009328
0.0010141
0.0011159
0.0011320
0.0010869
0.0011777
0.0010520
0.0010450
0.0010442
0.0011274
0.0011376
0.0008368
0.0008772
0.0008655
0.0008267
0.0007687
0.0008607
0.0008462
0.0010445
0.0011131
0.0012078
0.0011956
0.0011824
0.0010681
0.0010422
0.0010512
0.0011499
0.0011172
0.0012378
0.0012332
0.0011204
0.0012307
0.0012307
0.0009973
0.0009747
0.0009596
0.0009299
0.0007980
0.0006546
0.0005827
0.0004723
0.0005216
0.0005560
0.0005236
0.0005279
0.0005053
0.0005027
0.0006523
0.0006711
0.0005237
0.0005469
0.0004779
0.0004232
0.0004652
0.0005180
0.0004986
0.0004057
0.0003869
0.0006757
0.0006331
0.0007293
0.0007281
0.0007331
0.0007108
0.0007650
0.0008567
0.0008698
0.0007413
0.0005691
0.0006940
0.0006409
0.0006803
0.0009836
0.0010863
0.0012442
0.0014147
0.0012725
0.0012051
0.0012229
0.0011681
0.0008948
0.0008619
0.0007992
0.0008449
0.0005158
0.0005841
0.0005098
0.0006140
0.0005755
0.0005744
0.0009118
0.0014086
0.0023576
0.0040750
0.0044766
0.0031991
0.0033724
0.0044001
0.0049355
0.0071477
0.0069569
0.0070953
0.0084327
0.0068389
0.0037410
0.0039457
0.0032642
0.0030573
0.0036451
0.0067770
0.0078321
0.0082851
0.0078696
0.0079228
0.0076067
0.0078007
0.0079576
0.0084096
0.0079546
0.0081230
0.0069112
0.0068148
0.0060984
0.0066240
0.0062188
0.0086512
0.0098768
0.0096839
0.0104973
0.0109647
0.0102817
0.0101391
0.0095900
0.0094742
0.0099007
0.0094682
0.0100869
0.0089623
0.0099655
0.0102417
0.0104332
0.0100331
0.0112115
0.0124289
0.0134023
0.0096373
0.0080775
0.0072347
0.0069069
0.0071473
0.0077778
0.0082943
0.0083392
0.0091790
0.0088969
0.0100048
0.0099801
0.0092325
0.0089307
0.0087528
0.0087879
0.0075894
0.0070359
0.0066106
0.0065573
0.0066534
0.0066737
0.0070798
0.0075366
0.0069199
0.0074798
0.0074773
0.0074530
0.0072103
0.0069855
0.0064361
0.0059424
0.0062426
0.0060433
0.0061574
0.0048354
0.0048696
0.0042185
0.0044406
0.0048718
0.0043391
0.0046065
0.0048903
0.0059348
0.0064210
0.0065731
0.0059477
0.0060646
0.0054326
0.0062161
0.0064128
0.0061502
0.0062358
0.0063457
0.0059218
0.0059810
0.0063886
0.0064061
0.0065735
0.0060774
0.0058046
0.0052649
0.0054169
0.0048440
0.0058701
0.0064882
0.0055494
0.0053717
0.0039094
0.0037519
0.0040256
0.0044011
0.0043004
0.0044217
0.0039482
0.0033518
0.0037117
0.0071653
0.0071924
0.0057699
0.0058572
0.0056071
0.0067971
0.0046037
0.0043574
0.0043650
0.0041242
0.0040396
0.0040276
0.0040388
0.0035934
0.0033341
0.0029609
0.0033791
0.0028403
0.0025748
0.0023040
0.0021925
0.0022393
0.0029532
0.0039764
0.0039305
0.0032633
0.0027951
0.0023997
0.0020140
0.0016890
0.0018109
0.0028178
0.0014277
0.0015789
0.0010548
0.0007617
0.0013805
0.0018656
0.0025674
0.0077197
0.0077066
0.0076708
0.0080727
0.0094597
0.0100001
0.0076188
0.0075000
0.0095070
0.0111535
0.0104976
0.0090886
0.0096088
0.0083456
0.0109922
0.0113421
0.0259836
0.0271793
0.0243475
0.0282731
0.0213070
0.0176947
0.0170629
0.0161314
0.0183206
0.0158922
0.0201751
0.0145906
0.0076017
0.0093839
0.0365876
0.0619319
0.0575657
0.0574553
0.0554639
0.2104075
0.2760114
0.3046451
0.3197144
0.3444598
0.3295835
0.3118040
0.3001075
0.3012409
0.2883688
0.2888016
0.3140631
0.3098527
0.3054722
0.2962872
0.2852463
0.3001616
0.2755925
0.2563694
0.2400256
0.2392446
0.2356518
0.2131236
0.2402417
0.2423717
0.5764224
0.5767917
0.6707414
0.7921038
0.7861064
0.7679372
0.7788436
0.7704312
0.7710424
0.7857841
0.7406943
0.7121532
0.7038101
0.6594567
0.6900000
0.7796292
0.7794398
0.8100349
0.7672157
0.7532584
0.7123972
0.6689849
0.6291137
0.7010144
0.7669369
0.6390927
0.5938417
0.5997816
0.5543099
0.6070759
0.5990211
0.5811352
0.5576646
0.5735851
0.7493010
0.9038280
0.9071551
0.7887379
0.7832052
0.7409551
0.7633766
0.5347264
0.8844950
1.0958087
1.1170755
1.1704784