Historique des taux quotidiens SYP /XRP depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 livre syrienne = 1.1704784 Ripple
le minimum le
1 livre syrienne = 0.0003638 Ripple
Historique des prix XRP / SYP
Date | SYP/XRP |
| 0.0007728 |
| 0.0007050 |
| 0.0008054 |
| 0.0006376 |
| 0.0006545 |
| 0.0006094 |
| 0.0006560 |
| 0.0005456 |
| 0.0006095 |
| 0.0007269 |
| 0.0007063 |
| 0.0007454 |
| 0.0007827 |
| 0.0007453 |
| 0.0007572 |
| 0.0006864 |
| 0.0006853 |
| 0.0006353 |
| 0.0006242 |
| 0.0006564 |
| 0.0006561 |
| 0.0006436 |
| 0.0006616 |
| 0.0006404 |
| 0.0006094 |
| 0.0005594 |
| 0.0006871 |
| 0.0007347 |
| 0.0007993 |
| 0.0007919 |
| 0.0012602 |
| 0.0007930 |
| 0.0007870 |
| 0.0014533 |
| 0.0009411 |
| 0.0012240 |
| 0.0007635 |
| 0.0006336 |
| 0.0006454 |
| 0.0005611 |
| 0.0005692 |
| 0.0005423 |
| 0.0008280 |
| 0.0008110 |
| 0.0008328 |
| 0.0008091 |
| 0.0007562 |
| 0.0007850 |
| 0.0008178 |
| 0.0008645 |
| 0.0009303 |
| 0.0009443 |
| 0.0008630 |
| 0.0008580 |
| 0.0007830 |
| 0.0010643 |
| 0.0010657 |
| 0.0010507 |
| 0.0009861 |
| 0.0010694 |
| 0.0009938 |
| 0.0010148 |
| 0.0009328 |
| 0.0010141 |
| 0.0011159 |
| 0.0011320 |
| 0.0010869 |
| 0.0011777 |
| 0.0010520 |
| 0.0010450 |
| 0.0010442 |
| 0.0011274 |
| 0.0011376 |
| 0.0008368 |
| 0.0008772 |
| 0.0008655 |
| 0.0008267 |
| 0.0007687 |
| 0.0008607 |
| 0.0008462 |
| 0.0010445 |
| 0.0011131 |
| 0.0012078 |
| 0.0011956 |
| 0.0011824 |
| 0.0010681 |
| 0.0010422 |
| 0.0010512 |
| 0.0011499 |
| 0.0011172 |
| 0.0012378 |
| 0.0012332 |
| 0.0011204 |
| 0.0012307 |
| 0.0012307 |
| 0.0009973 |
| 0.0009747 |
| 0.0009596 |
| 0.0009299 |
| 0.0007980 |
| 0.0006546 |
| 0.0005827 |
| 0.0004723 |
| 0.0005216 |
| 0.0005560 |
| 0.0005236 |
| 0.0005279 |
| 0.0005053 |
| 0.0005027 |
| 0.0006523 |
| 0.0006711 |
| 0.0005237 |
| 0.0005469 |
| 0.0004779 |
| 0.0004232 |
| 0.0004652 |
| 0.0005180 |
| 0.0004986 |
| 0.0004057 |
| 0.0003869 |
| 0.0006757 |
| 0.0006331 |
| 0.0007293 |
| 0.0007281 |
| 0.0007331 |
| 0.0007108 |
| 0.0007650 |
| 0.0008567 |
| 0.0008698 |
| 0.0007413 |
| 0.0005691 |
| 0.0006940 |
| 0.0006409 |
| 0.0006803 |
| 0.0009836 |
| 0.0010863 |
| 0.0012442 |
| 0.0014147 |
| 0.0012725 |
| 0.0012051 |
| 0.0012229 |
| 0.0011681 |
| 0.0008948 |
| 0.0008619 |
| 0.0007992 |
| 0.0008449 |
| 0.0005158 |
| 0.0005841 |
| 0.0005098 |
| 0.0006140 |
| 0.0005755 |
| 0.0005744 |
| 0.0009118 |
| 0.0014086 |
| 0.0023576 |
| 0.0040750 |
| 0.0044766 |
| 0.0031991 |
| 0.0033724 |
| 0.0044001 |
| 0.0049355 |
| 0.0071477 |
| 0.0069569 |
| 0.0070953 |
| 0.0084327 |
| 0.0068389 |
| 0.0037410 |
| 0.0039457 |
| 0.0032642 |
| 0.0030573 |
| 0.0036451 |
| 0.0067770 |
| 0.0078321 |
| 0.0082851 |
| 0.0078696 |
| 0.0079228 |
| 0.0076067 |
| 0.0078007 |
| 0.0079576 |
| 0.0084096 |
| 0.0079546 |
| 0.0081230 |
| 0.0069112 |
| 0.0068148 |
| 0.0060984 |
| 0.0066240 |
| 0.0062188 |
| 0.0086512 |
| 0.0098768 |
| 0.0096839 |
| 0.0104973 |
| 0.0109647 |
| 0.0102817 |
| 0.0101391 |
| 0.0095900 |
| 0.0094742 |
| 0.0099007 |
| 0.0094682 |
| 0.0100869 |
| 0.0089623 |
| 0.0099655 |
| 0.0102417 |
| 0.0104332 |
| 0.0100331 |
| 0.0112115 |
| 0.0124289 |
| 0.0134023 |
| 0.0096373 |
| 0.0080775 |
| 0.0072347 |
| 0.0069069 |
| 0.0071473 |
| 0.0077778 |
| 0.0082943 |
| 0.0083392 |
| 0.0091790 |
| 0.0088969 |
| 0.0100048 |
| 0.0099801 |
| 0.0092325 |
| 0.0089307 |
| 0.0087528 |
| 0.0087879 |
| 0.0075894 |
| 0.0070359 |
| 0.0066106 |
| 0.0065573 |
| 0.0066534 |
| 0.0066737 |
| 0.0070798 |
| 0.0075366 |
| 0.0069199 |
| 0.0074798 |
| 0.0074773 |
| 0.0074530 |
| 0.0072103 |
| 0.0069855 |
| 0.0064361 |
| 0.0059424 |
| 0.0062426 |
| 0.0060433 |
| 0.0061574 |
| 0.0048354 |
| 0.0048696 |
| 0.0042185 |
| 0.0044406 |
| 0.0048718 |
| 0.0043391 |
| 0.0046065 |
| 0.0048903 |
| 0.0059348 |
| 0.0064210 |
| 0.0065731 |
| 0.0059477 |
| 0.0060646 |
| 0.0054326 |
| 0.0062161 |
| 0.0064128 |
| 0.0061502 |
| 0.0062358 |
| 0.0063457 |
| 0.0059218 |
| 0.0059810 |
| 0.0063886 |
| 0.0064061 |
| 0.0065735 |
| 0.0060774 |
| 0.0058046 |
| 0.0052649 |
| 0.0054169 |
| 0.0048440 |
| 0.0058701 |
| 0.0064882 |
| 0.0055494 |
| 0.0053717 |
| 0.0039094 |
| 0.0037519 |
| 0.0040256 |
| 0.0044011 |
| 0.0043004 |
| 0.0044217 |
| 0.0039482 |
| 0.0033518 |
| 0.0037117 |
| 0.0071653 |
| 0.0071924 |
| 0.0057699 |
| 0.0058572 |
| 0.0056071 |
| 0.0067971 |
| 0.0046037 |
| 0.0043574 |
| 0.0043650 |
| 0.0041242 |
| 0.0040396 |
| 0.0040276 |
| 0.0040388 |
| 0.0035934 |
| 0.0033341 |
| 0.0029609 |
| 0.0033791 |
| 0.0028403 |
| 0.0025748 |
| 0.0023040 |
| 0.0021925 |
| 0.0022393 |
| 0.0029532 |
| 0.0039764 |
| 0.0039305 |
| 0.0032633 |
| 0.0027951 |
| 0.0023997 |
| 0.0020140 |
| 0.0016890 |
| 0.0018109 |
| 0.0028178 |
| 0.0014277 |
| 0.0015789 |
| 0.0010548 |
| 0.0007617 |
| 0.0013805 |
| 0.0018656 |
| 0.0025674 |
| 0.0077197 |
| 0.0077066 |
| 0.0076708 |
| 0.0080727 |
| 0.0094597 |
| 0.0100001 |
| 0.0076188 |
| 0.0075000 |
| 0.0095070 |
| 0.0111535 |
| 0.0104976 |
| 0.0090886 |
| 0.0096088 |
| 0.0083456 |
| 0.0109922 |
| 0.0113421 |
| 0.0259836 |
| 0.0271793 |
| 0.0243475 |
| 0.0282731 |
| 0.0213070 |
| 0.0176947 |
| 0.0170629 |
| 0.0161314 |
| 0.0183206 |
| 0.0158922 |
| 0.0201751 |
| 0.0145906 |
| 0.0076017 |
| 0.0093839 |
| 0.0365876 |
| 0.0619319 |
| 0.0575657 |
| 0.0574553 |
| 0.0554639 |
| 0.2104075 |
| 0.2760114 |
| 0.3046451 |
| 0.3197144 |
| 0.3444598 |
| 0.3295835 |
| 0.3118040 |
| 0.3001075 |
| 0.3012409 |
| 0.2883688 |
| 0.2888016 |
| 0.3140631 |
| 0.3098527 |
| 0.3054722 |
| 0.2962872 |
| 0.2852463 |
| 0.3001616 |
| 0.2755925 |
| 0.2563694 |
| 0.2400256 |
| 0.2392446 |
| 0.2356518 |
| 0.2131236 |
| 0.2402417 |
| 0.2423717 |
| 0.5764224 |
| 0.5767917 |
| 0.6707414 |
| 0.7921038 |
| 0.7861064 |
| 0.7679372 |
| 0.7788436 |
| 0.7704312 |
| 0.7710424 |
| 0.7857841 |
| 0.7406943 |
| 0.7121532 |
| 0.7038101 |
| 0.6594567 |
| 0.6900000 |
| 0.7796292 |
| 0.7794398 |
| 0.8100349 |
| 0.7672157 |
| 0.7532584 |
| 0.7123972 |
| 0.6689849 |
| 0.6291137 |
| 0.7010144 |
| 0.7669369 |
| 0.6390927 |
| 0.5938417 |
| 0.5997816 |
| 0.5543099 |
| 0.6070759 |
| 0.5990211 |
| 0.5811352 |
| 0.5576646 |
| 0.5735851 |
| 0.7493010 |
| 0.9038280 |
| 0.9071551 |
| 0.7887379 |
| 0.7832052 |
| 0.7409551 |
| 0.7633766 |
| 0.5347264 |
| 0.8844950 |
| 1.0958087 |
| 1.1170755 |
| 1.1704784 |