História das diárias SZL /AFA desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Lilangeni suazi = 7 783.7352 Afegane do Afeganistão (AFA)
o mínimo em
1 Lilangeni suazi = 2 041.1376 Afegane do Afeganistão (AFA)
história preço de AFA / SZL
| Date | SZL/AFA |
| | 5 127.7154 |
| | 5 181.9749 |
| | 5 212.9352 |
| | 5 137.8266 |
| | 5 155.9583 |
| | 5 198.3763 |
| | 5 105.7609 |
| | 5 167.9957 |
| | 5 129.7769 |
| | 5 043.5043 |
| | 5 073.0673 |
| | 4 991.8831 |
| | 5 081.3025 |
| | 5 099.1448 |
| | 5 080.3602 |
| | 5 005.8947 |
| | 4 929.3658 |
| | 4 984.9475 |
| | 5 019.7717 |
| | 5 027.5796 |
| | 5 267.6029 |
| | 5 197.9541 |
| | 5 223.1384 |
| | 5 189.4142 |
| | 5 192.9338 |
| | 5 178.2535 |
| | 5 103.0183 |
| | 5 123.2628 |
| | 5 081.8253 |
| | 5 018.4036 |
| | 5 017.1828 |
| | 5 000.8114 |
| | 4 966.8956 |
| | 4 945.1133 |
| | 4 900.3384 |
| | 4 933.6001 |
| | 4 922.3076 |
| | 4 890.7236 |
| | 4 880.6056 |
| | 4 854.4721 |
| | 4 874.6798 |
| | 4 870.5303 |
| | 4 846.4110 |
| | 4 826.2867 |
| | 4 823.0554 |
| | 4 764.1720 |
| | 4 751.3140 |
| | 4 805.6446 |
| | 4 768.2290 |
| | 4 738.1270 |
| | 4 681.2857 |
| | 4 706.5495 |
| | 4 728.0795 |
| | 4 700.9455 |
| | 4 710.5943 |
| | 4 690.1136 |
| | 4 633.7914 |
| | 4 727.1688 |
| | 4 756.0296 |
| | 4 694.6668 |
| | 4 695.5117 |
| | 4 710.8919 |
| | 4 682.6930 |
| | 4 550.3025 |
| | 4 536.9835 |
| | 4 468.5265 |
| | 4 496.8383 |
| | 4 464.9313 |
| | 4 787.4215 |
| | 4 763.1206 |
| | 4 733.4459 |
| | 4 717.8062 |
| | 4 685.8823 |
| | 4 764.9641 |
| | 4 751.3106 |
| | 4 791.9681 |
| | 4 699.2226 |
| | 4 722.7480 |
| | 4 661.4602 |
| | 4 610.1935 |
| | 4 860.0367 |
| | 4 694.3078 |
| | 4 768.1918 |
| | 4 889.4885 |
| | 4 886.1209 |
| | 4 809.1914 |
| | 4 875.6541 |
| | 4 817.6063 |
| | 4 871.4716 |
| | 4 922.0953 |
| | 4 869.3995 |
| | 4 906.0394 |
| | 4 906.6609 |
| | 4 922.0496 |
| | 4 953.6458 |
| | 4 882.8780 |
| | 4 802.6754 |
| | 4 765.6563 |
| | 4 771.5790 |
| | 4 796.8924 |
| | 4 782.2420 |
| | 4 715.0942 |
| | 4 625.9444 |
| | 4 733.4450 |
| | 4 729.4103 |
| | 4 736.7872 |
| | 4 783.0602 |
| | 4 852.4539 |
| | 4 841.7991 |
| | 4 777.9477 |
| | 4 664.4349 |
| | 4 615.0091 |
| | 4 712.3201 |
| | 4 751.9455 |
| | 4 724.8237 |
| | 4 707.9136 |
| | 4 642.7847 |
| | 4 556.8601 |
| | 4 622.3626 |
| | 4 664.2703 |
| | 4 619.2129 |
| | 4 575.1889 |
| | 4 569.0878 |
| | 4 606.5980 |
| | 4 529.2691 |
| | 4 483.8198 |
| | 4 563.8390 |
| | 4 554.6339 |
| | 4 572.8641 |
| | 4 606.8970 |
| | 4 511.0298 |
| | 4 605.8191 |
| | 4 586.0442 |
| | 4 616.8077 |
| | 4 643.3509 |
| | 4 655.6972 |
| | 4 525.8271 |
| | 4 605.0767 |
| | 4 601.5402 |
| | 4 686.5525 |
| | 4 639.1693 |
| | 4 774.7799 |
| | 4 555.5517 |
| | 4 557.0233 |
| | 4 653.2698 |
| | 4 507.4771 |
| | 4 595.5637 |
| | 4 681.1514 |
| | 4 564.5893 |
| | 4 580.8883 |
| | 4 586.9688 |
| | 4 621.4530 |
| | 4 547.9126 |
| | 4 541.3490 |
| | 4 598.2219 |
| | 4 837.1401 |
| | 4 770.8109 |
| | 4 699.3500 |
| | 4 544.1463 |
| | 4 582.6559 |
| | 4 633.5800 |
| | 4 724.6995 |
| | 4 638.3702 |
| | 4 522.5837 |
| | 4 467.0626 |
| | 4 528.3630 |
| | 4 614.9778 |
| | 4 761.2882 |
| | 4 754.1018 |
| | 4 753.2970 |
| | 4 684.1645 |
| | 4 832.2768 |
| | 4 841.6170 |
| | 4 799.5944 |
| | 4 905.4392 |
| | 4 941.7441 |
| | 5 201.8960 |
| | 5 196.9656 |
| | 5 176.1099 |
| | 5 249.8583 |
| | 5 248.6051 |
| | 5 223.6191 |
| | 5 176.5432 |
| | 5 056.7124 |
| | 4 975.6908 |
| | 5 105.0178 |
| | 5 241.2744 |
| | 5 139.5743 |
| | 5 098.4266 |
| | 4 915.1076 |
| | 4 819.7312 |
| | 4 756.6914 |
| | 4 746.8145 |
| | 4 872.5171 |
| | 4 846.1961 |
| | 4 906.2513 |
| | 4 992.6594 |
| | 5 156.3330 |
| | 5 121.0597 |
| | 5 222.1835 |
| | 5 236.3028 |
| | 5 430.1250 |
| | 5 400.6397 |
| | 5 386.9672 |
| | 5 390.9996 |
| | 5 165.9184 |
| | 5 187.9973 |
| | 5 390.3553 |
| | 5 551.5884 |
| | 5 550.0341 |
| | 5 559.8620 |
| | 5 785.9137 |
| | 5 721.6798 |
| | 5 659.0390 |
| | 5 510.6660 |
| | 5 380.2611 |
| | 5 422.8468 |
| | 5 555.8810 |
| | 5 873.2886 |
| | 5 746.7886 |
| | 5 825.9975 |
| | 5 946.1729 |
| | 6 083.7858 |
| | 6 020.6912 |
| | 5 991.2615 |
| | 6 435.3339 |
| | 6 756.6268 |
| | 6 827.4209 |
| | 6 746.2849 |
| | 6 645.9804 |
| | 6 666.4394 |
| | 6 475.2744 |
| | 7 051.9781 |
| | 6 036.1796 |
| | 5 928.8670 |
| | 5 979.3036 |
| | 6 210.3984 |
| | 6 066.2571 |
| | 5 890.6619 |
| | 6 116.0013 |
| | 6 058.0334 |
| | 6 020.1460 |
| | 6 033.6399 |
| | 5 838.8077 |
| | 5 814.5137 |
| | 5 959.2461 |
| | 6 063.5168 |
| | 6 001.5284 |
| | 5 637.9112 |
| | 5 831.6109 |
| | 5 553.2555 |
| | 5 538.8781 |
| | 5 393.4396 |
| | 5 479.4647 |
| | 5 571.9737 |
| | 5 599.7002 |
| | 5 602.8495 |
| | 5 462.1381 |
| | 5 689.8866 |
| | 5 769.3491 |
| | 5 675.7022 |
| | 5 585.8872 |
| | 5 453.8911 |
| | 5 513.8433 |
| | 5 351.8861 |
| | 5 422.6709 |
| | 5 439.5539 |
| | 5 289.3225 |
| | 5 222.7193 |
| | 5 158.8235 |
| | 5 239.7793 |
| | 4 987.4590 |
| | 5 127.3740 |
| | 5 192.9399 |
| | 5 331.1757 |
| | 5 173.5678 |
| | 5 132.7743 |
| | 5 059.4337 |
| | 5 037.5769 |
| | 4 975.4932 |
| | 5 300.9262 |
| | 5 255.7442 |
| | 5 197.7892 |
| | 5 126.2470 |
| | 5 055.2162 |
| | 5 049.2142 |
| | 5 017.4867 |
| | 4 998.6525 |
| | 5 019.7036 |
| | 4 724.7420 |
| | 4 724.1413 |
| | 4 669.8913 |
| | 4 637.5294 |
| | 4 644.9007 |
| | 4 498.4686 |
| | 4 582.4454 |
| | 4 594.5157 |
| | 4 578.3951 |
| | 4 587.0615 |
| | 4 552.0513 |
| | 4 405.8882 |
| | 4 337.6376 |
| | 4 437.9542 |
| | 4 656.3468 |
| | 4 610.5447 |
| | 4 590.1993 |
| | 4 504.0774 |
| | 4 486.3584 |
| | 4 413.8508 |
| | 4 442.8522 |
| | 4 576.3458 |
| | 4 388.8405 |
| | 4 351.0643 |
| | 4 106.0850 |
| | 4 120.9754 |
| | 4 085.9953 |
| | 4 037.4828 |
| | 4 012.5848 |
| | 4 237.1384 |
| | 3 996.6012 |
| | 4 272.4003 |
| | 4 332.2416 |
| | 4 556.5848 |
| | 4 805.1575 |
| | 4 823.7778 |
| | 5 035.3144 |
| | 5 121.1194 |
| | 5 122.5616 |
| | 5 160.7538 |
| | 5 250.6423 |
| | 5 284.8260 |
| | 5 374.9412 |
| | 5 402.8202 |
| | 5 478.0090 |
| | 5 483.7755 |
| | 5 419.7223 |
| | 5 355.4380 |
| | 5 359.3649 |
| | 5 328.5634 |
| | 5 279.2577 |
| | 5 238.7562 |
| | 5 250.0857 |
| | 5 358.9817 |
| | 5 304.7953 |
| | 5 284.2294 |
| | 5 157.0765 |
| | 5 122.8458 |
| | 5 230.0899 |
| | 5 360.7251 |
| | 5 331.3556 |
| | 5 148.7903 |
| | 5 118.1152 |
| | 5 108.6549 |
| | 5 067.6591 |
| | 5 192.9080 |
| | 5 532.3059 |
| | 5 751.2791 |
| | 5 759.3119 |
| | 5 657.0595 |
| | 5 715.4954 |
| | 5 606.3277 |
| | 5 437.7861 |
| | 5 317.4922 |
| | 5 423.6913 |
| | 5 485.5401 |
| | 5 500.8404 |
| | 5 465.8980 |
| | 5 327.4295 |
| | 5 368.4145 |
| | 5 466.8502 |
| | 5 546.4365 |
| | 5 422.0550 |
| | 5 336.7500 |
| | 5 272.4213 |
| | 5 230.7546 |
| | 5 213.1658 |
| | 5 239.3466 |
| | 5 356.4074 |
| | 5 252.9094 |
| | 5 424.1838 |
| | 5 584.1919 |
| | 5 468.0843 |
| | 5 433.7576 |
| | 5 401.3996 |
| | 5 406.1307 |
| | 5 206.0863 |
| | 5 177.6398 |
| | 5 251.1702 |
| | 5 295.9506 |
| | 5 513.5577 |
| | 5 500.7733 |
| | 5 378.2766 |
| | 5 284.9861 |
| | 5 210.6215 |
| | 5 164.0243 |
| | 5 275.5425 |
| | 5 238.2786 |
| | 5 083.6074 |
| | 5 340.9183 |
| | 5 282.8792 |
| | 5 065.7404 |
| | 4 862.5604 |
| | 4 970.9175 |
| | 5 027.6824 |
| | 4 956.1137 |
| | 5 163.3713 |
| | 5 367.9899 |
| | 5 455.7844 |
| | 5 338.4443 |
| | 5 475.1348 |
| | 5 475.0880 |
| | 5 285.0965 |
| | 5 327.8185 |
| | 5 262.4449 |
| | 5 437.7476 |
| | 5 659.7777 |
| | 5 755.0644 |
| | 5 560.4214 |
| | 5 801.5445 |
| | 5 584.4616 |
| | 5 629.7716 |
| | 5 692.7297 |
| | 5 809.2891 |
| | 5 740.5319 |
| | 5 844.5691 |
| | 5 896.5997 |
| | 5 720.0132 |
| | 5 811.3219 |
| | 5 942.6421 |
| | 5 949.7052 |
| | 5 753.3907 |
| | 5 738.9016 |
| | 5 797.7029 |
| | 5 734.4703 |
| | 5 565.4717 |
| | 5 576.9344 |
| | 5 601.8057 |
| | 5 438.9512 |
| | 5 409.7000 |
| | 5 039.5770 |
| | 5 015.5272 |
| | 5 008.6167 |
| | 4 883.3603 |
| | 4 733.0289 |
| | 4 978.7505 |
| | 5 114.7575 |
| | 4 937.8306 |
| | 5 037.8584 |
| | 5 168.4768 |
| | 5 200.4879 |
| | 5 263.7164 |
| | 5 290.8950 |
| | 5 220.9472 |
| | 5 217.0240 |
| | 5 146.7294 |
| | 5 121.3304 |
| | 5 198.5460 |
| | 5 263.3060 |
| | 5 261.3668 |
| | 5 115.3164 |
| | 5 168.3858 |
| | 5 287.7814 |
| | 5 306.9029 |
| | 5 325.6330 |
| | 5 357.8590 |
| | 5 295.3005 |
| | 5 156.3745 |
| | 5 124.0126 |
| | 4 964.0864 |
| | 5 042.5478 |
| | 5 170.0658 |
| | 5 051.8448 |
| | 4 841.1722 |
| | 4 869.8722 |
| | 5 227.4000 |
| | 5 229.7113 |
| | 5 068.5551 |
| | 5 116.1057 |
| | 5 137.2238 |
| | 5 116.6466 |
| | 5 037.9190 |
| | 5 008.9809 |
| | 4 926.0384 |
| | 4 907.6988 |
| | 4 905.5397 |
| | 4 883.4405 |
| | 4 889.9035 |
| | 4 761.5293 |
| | 4 709.0716 |
| | 4 864.1825 |
| | 4 765.6371 |
| | 4 789.1746 |
| | 4 731.6583 |
| | 4 891.7433 |
| | 5 164.1405 |
| | 5 148.6696 |
| | 5 033.2502 |
| | 4 913.4916 |
| | 5 002.3996 |
| | 5 048.7150 |
| | 5 023.9505 |
| | 4 893.5488 |
| | 4 752.8310 |
| | 4 935.0904 |
| | 4 835.0741 |
| | 5 018.3482 |
| | 5 121.5040 |
| | 5 074.5502 |
| | 4 936.1190 |
| | 4 813.7203 |
| | 2 398.4328 |
| | 2 375.8275 |
| | 2 341.8189 |
| | 2 319.3173 |
| | 2 304.7105 |
| | 2 251.7935 |
| | 2 200.5889 |
| | 2 195.5620 |
| | 2 252.3770 |
| | 2 301.6479 |
| | 2 394.0576 |
| | 2 388.5286 |
| | 2 337.8262 |
| | 2 288.1495 |
| | 2 314.5126 |
| | 2 226.6188 |
| | 2 227.3770 |
| | 2 229.4914 |
| | 2 217.6326 |
| | 2 184.5739 |
| | 2 233.2978 |
| | 2 157.3452 |
| | 2 139.1835 |
| | 2 161.3275 |
| | 2 091.1075 |
| | 2 041.1376 |
| | 2 115.4034 |
| | 2 216.5791 |
| | 2 227.4108 |
| | 2 267.9987 |
| | 2 119.8994 |
| | 2 336.1280 |
| | 2 341.1771 |
| | 2 425.8046 |
| | 2 298.6040 |