ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / อัฟกานีอัฟกานิสถาน
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /AFA ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ลิลันเจนีสวาซิ = 7 783.7352 อัฟกานีอัฟกานิสถาน
ขั้นต่ำใน
1 ลิลันเจนีสวาซิ = 2 041.1376 อัฟกานีอัฟกานิสถาน
| Date | SZL/AFA |
|---|---|
| 5 060.9847 | |
| 5 127.7154 | |
| 5 181.9749 | |
| 5 212.9352 | |
| 5 137.8266 | |
| 5 155.9583 | |
| 5 198.3763 | |
| 5 105.7609 | |
| 5 167.9957 | |
| 5 129.7769 | |
| 5 043.5043 | |
| 5 073.0673 | |
| 4 991.8831 | |
| 5 081.3025 | |
| 5 099.1448 | |
| 5 080.3602 | |
| 5 005.8947 | |
| 4 929.3658 | |
| 4 984.9475 | |
| 5 019.7717 | |
| 5 027.5796 | |
| 5 267.6029 | |
| 5 197.9541 | |
| 5 223.1384 | |
| 5 189.4142 | |
| 5 192.9338 | |
| 5 178.2535 | |
| 5 103.0183 | |
| 5 123.2628 | |
| 5 081.8253 | |
| 5 018.4036 | |
| 5 017.1828 | |
| 5 000.8114 | |
| 4 966.8956 | |
| 4 945.1133 | |
| 4 900.3384 | |
| 4 933.6001 | |
| 4 922.3076 | |
| 4 890.7236 | |
| 4 880.6056 | |
| 4 854.4721 | |
| 4 874.6798 | |
| 4 870.5303 | |
| 4 846.4110 | |
| 4 826.2867 | |
| 4 823.0554 | |
| 4 764.1720 | |
| 4 751.3140 | |
| 4 805.6446 | |
| 4 768.2290 | |
| 4 738.1270 | |
| 4 681.2857 | |
| 4 706.5495 | |
| 4 728.0795 | |
| 4 700.9455 | |
| 4 710.5943 | |
| 4 690.1136 | |
| 4 633.7914 | |
| 4 727.1688 | |
| 4 756.0296 | |
| 4 694.6668 | |
| 4 695.5117 | |
| 4 710.8919 | |
| 4 682.6930 | |
| 4 550.3025 | |
| 4 536.9835 | |
| 4 468.5265 | |
| 4 496.8383 | |
| 4 464.9313 | |
| 4 787.4215 | |
| 4 763.1206 | |
| 4 733.4459 | |
| 4 717.8062 | |
| 4 685.8823 | |
| 4 764.9641 | |
| 4 751.3106 | |
| 4 791.9681 | |
| 4 699.2226 | |
| 4 722.7480 | |
| 4 661.4602 | |
| 4 610.1935 | |
| 4 860.0367 | |
| 4 694.3078 | |
| 4 768.1918 | |
| 4 889.4885 | |
| 4 886.1209 | |
| 4 809.1914 | |
| 4 875.6541 | |
| 4 817.6063 | |
| 4 871.4716 | |
| 4 922.0953 | |
| 4 869.3995 | |
| 4 906.0394 | |
| 4 906.6609 | |
| 4 922.0496 | |
| 4 953.6458 | |
| 4 882.8780 | |
| 4 802.6754 | |
| 4 765.6563 | |
| 4 771.5790 | |
| 4 796.8924 | |
| 4 782.2420 | |
| 4 715.0942 | |
| 4 625.9444 | |
| 4 733.4450 | |
| 4 729.4103 | |
| 4 736.7872 | |
| 4 783.0602 | |
| 4 852.4539 | |
| 4 841.7991 | |
| 4 777.9477 | |
| 4 664.4349 | |
| 4 615.0091 | |
| 4 712.3201 | |
| 4 751.9455 | |
| 4 724.8237 | |
| 4 707.9136 | |
| 4 642.7847 | |
| 4 556.8601 | |
| 4 622.3626 | |
| 4 664.2703 | |
| 4 619.2129 | |
| 4 575.1889 | |
| 4 569.0878 | |
| 4 606.5980 | |
| 4 529.2691 | |
| 4 483.8198 | |
| 4 563.8390 | |
| 4 554.6339 | |
| 4 572.8641 | |
| 4 606.8970 | |
| 4 511.0298 | |
| 4 605.8191 | |
| 4 586.0442 | |
| 4 616.8077 | |
| 4 643.3509 | |
| 4 655.6972 | |
| 4 525.8271 | |
| 4 605.0767 | |
| 4 601.5402 | |
| 4 686.5525 | |
| 4 639.1693 | |
| 4 774.7799 | |
| 4 555.5517 | |
| 4 557.0233 | |
| 4 653.2698 | |
| 4 507.4771 | |
| 4 595.5637 | |
| 4 681.1514 | |
| 4 564.5893 | |
| 4 580.8883 | |
| 4 586.9688 | |
| 4 621.4530 | |
| 4 547.9126 | |
| 4 541.3490 | |
| 4 598.2219 | |
| 4 837.1401 | |
| 4 770.8109 | |
| 4 699.3500 | |
| 4 544.1463 | |
| 4 582.6559 | |
| 4 633.5800 | |
| 4 724.6995 | |
| 4 638.3702 | |
| 4 522.5837 | |
| 4 467.0626 | |
| 4 528.3630 | |
| 4 614.9778 | |
| 4 761.2882 | |
| 4 754.1018 | |
| 4 753.2970 | |
| 4 684.1645 | |
| 4 832.2768 | |
| 4 841.6170 | |
| 4 799.5944 | |
| 4 905.4392 | |
| 4 941.7441 | |
| 5 201.8960 | |
| 5 196.9656 | |
| 5 176.1099 | |
| 5 249.8583 | |
| 5 248.6051 | |
| 5 223.6191 | |
| 5 176.5432 | |
| 5 056.7124 | |
| 4 975.6908 | |
| 5 105.0178 | |
| 5 241.2744 | |
| 5 139.5743 | |
| 5 098.4266 | |
| 4 915.1076 | |
| 4 819.7312 | |
| 4 756.6914 | |
| 4 746.8145 | |
| 4 872.5171 | |
| 4 846.1961 | |
| 4 906.2513 | |
| 4 992.6594 | |
| 5 156.3330 | |
| 5 121.0597 | |
| 5 222.1835 | |
| 5 236.3028 | |
| 5 430.1250 | |
| 5 400.6397 | |
| 5 386.9672 | |
| 5 390.9996 | |
| 5 165.9184 | |
| 5 187.9973 | |
| 5 390.3553 | |
| 5 551.5884 | |
| 5 550.0341 | |
| 5 559.8620 | |
| 5 785.9137 | |
| 5 721.6798 | |
| 5 659.0390 | |
| 5 510.6660 | |
| 5 380.2611 | |
| 5 422.8468 | |
| 5 555.8810 | |
| 5 873.2886 | |
| 5 746.7886 | |
| 5 825.9975 | |
| 5 946.1729 | |
| 6 083.7858 | |
| 6 020.6912 | |
| 5 991.2615 | |
| 6 435.3339 | |
| 6 756.6268 | |
| 6 827.4209 | |
| 6 746.2849 | |
| 6 645.9804 | |
| 6 666.4394 | |
| 6 475.2744 | |
| 7 051.9781 | |
| 6 036.1796 | |
| 5 928.8670 | |
| 5 979.3036 | |
| 6 210.3984 | |
| 6 066.2571 | |
| 5 890.6619 | |
| 6 116.0013 | |
| 6 058.0334 | |
| 6 020.1460 | |
| 6 033.6399 | |
| 5 838.8077 | |
| 5 814.5137 | |
| 5 959.2461 | |
| 6 063.5168 | |
| 6 001.5284 | |
| 5 637.9112 | |
| 5 831.6109 | |
| 5 553.2555 | |
| 5 538.8781 | |
| 5 393.4396 | |
| 5 479.4647 | |
| 5 571.9737 | |
| 5 599.7002 | |
| 5 602.8495 | |
| 5 462.1381 | |
| 5 689.8866 | |
| 5 769.3491 | |
| 5 675.7022 | |
| 5 585.8872 | |
| 5 453.8911 | |
| 5 513.8433 | |
| 5 351.8861 | |
| 5 422.6709 | |
| 5 439.5539 | |
| 5 289.3225 | |
| 5 222.7193 | |
| 5 158.8235 | |
| 5 239.7793 | |
| 4 987.4590 | |
| 5 127.3740 | |
| 5 192.9399 | |
| 5 331.1757 | |
| 5 173.5678 | |
| 5 132.7743 | |
| 5 059.4337 | |
| 5 037.5769 | |
| 4 975.4932 | |
| 5 300.9262 | |
| 5 255.7442 | |
| 5 197.7892 | |
| 5 126.2470 | |
| 5 055.2162 | |
| 5 049.2142 | |
| 5 017.4867 | |
| 4 998.6525 | |
| 5 019.7036 | |
| 4 724.7420 | |
| 4 724.1413 | |
| 4 669.8913 | |
| 4 637.5294 | |
| 4 644.9007 | |
| 4 498.4686 | |
| 4 582.4454 | |
| 4 594.5157 | |
| 4 578.3951 | |
| 4 587.0615 | |
| 4 552.0513 | |
| 4 405.8882 | |
| 4 337.6376 | |
| 4 437.9542 | |
| 4 656.3468 | |
| 4 610.5447 | |
| 4 590.1993 | |
| 4 504.0774 | |
| 4 486.3584 | |
| 4 413.8508 | |
| 4 442.8522 | |
| 4 576.3458 | |
| 4 388.8405 | |
| 4 351.0643 | |
| 4 106.0850 | |
| 4 120.9754 | |
| 4 085.9953 | |
| 4 037.4828 | |
| 4 012.5848 | |
| 4 237.1384 | |
| 3 996.6012 | |
| 4 272.4003 | |
| 4 332.2416 | |
| 4 556.5848 | |
| 4 805.1575 | |
| 4 823.7778 | |
| 5 035.3144 | |
| 5 121.1194 | |
| 5 122.5616 | |
| 5 160.7538 | |
| 5 250.6423 | |
| 5 284.8260 | |
| 5 374.9412 | |
| 5 402.8202 | |
| 5 478.0090 | |
| 5 483.7755 | |
| 5 419.7223 | |
| 5 355.4380 | |
| 5 359.3649 | |
| 5 328.5634 | |
| 5 279.2577 | |
| 5 238.7562 | |
| 5 250.0857 | |
| 5 358.9817 | |
| 5 304.7953 | |
| 5 284.2294 | |
| 5 157.0765 | |
| 5 122.8458 | |
| 5 230.0899 | |
| 5 360.7251 | |
| 5 331.3556 | |
| 5 148.7903 | |
| 5 118.1152 | |
| 5 108.6549 | |
| 5 067.6591 | |
| 5 192.9080 | |
| 5 532.3059 | |
| 5 751.2791 | |
| 5 759.3119 | |
| 5 657.0595 | |
| 5 715.4954 | |
| 5 606.3277 | |
| 5 437.7861 | |
| 5 317.4922 | |
| 5 423.6913 | |
| 5 485.5401 | |
| 5 500.8404 | |
| 5 465.8980 | |
| 5 327.4295 | |
| 5 368.4145 | |
| 5 466.8502 | |
| 5 546.4365 | |
| 5 422.0550 | |
| 5 336.7500 | |
| 5 272.4213 | |
| 5 230.7546 | |
| 5 213.1658 | |
| 5 239.3466 | |
| 5 356.4074 | |
| 5 252.9094 | |
| 5 424.1838 | |
| 5 584.1919 | |
| 5 468.0843 | |
| 5 433.7576 | |
| 5 401.3996 | |
| 5 406.1307 | |
| 5 206.0863 | |
| 5 177.6398 | |
| 5 251.1702 | |
| 5 295.9506 | |
| 5 513.5577 | |
| 5 500.7733 | |
| 5 378.2766 | |
| 5 284.9861 | |
| 5 210.6215 | |
| 5 164.0243 | |
| 5 275.5425 | |
| 5 238.2786 | |
| 5 083.6074 | |
| 5 340.9183 | |
| 5 282.8792 | |
| 5 065.7404 | |
| 4 862.5604 | |
| 4 970.9175 | |
| 5 027.6824 | |
| 4 956.1137 | |
| 5 163.3713 | |
| 5 367.9899 | |
| 5 455.7844 | |
| 5 338.4443 | |
| 5 475.1348 | |
| 5 475.0880 | |
| 5 285.0965 | |
| 5 327.8185 | |
| 5 262.4449 | |
| 5 437.7476 | |
| 5 659.7777 | |
| 5 755.0644 | |
| 5 560.4214 | |
| 5 801.5445 | |
| 5 584.4616 | |
| 5 629.7716 | |
| 5 692.7297 | |
| 5 809.2891 | |
| 5 740.5319 | |
| 5 844.5691 | |
| 5 896.5997 | |
| 5 720.0132 | |
| 5 811.3219 | |
| 5 942.6421 | |
| 5 949.7052 | |
| 5 753.3907 | |
| 5 738.9016 | |
| 5 797.7029 | |
| 5 734.4703 | |
| 5 565.4717 | |
| 5 576.9344 | |
| 5 601.8057 | |
| 5 438.9512 | |
| 5 409.7000 | |
| 5 039.5770 | |
| 5 015.5272 | |
| 5 008.6167 | |
| 4 883.3603 | |
| 4 733.0289 | |
| 4 978.7505 | |
| 5 114.7575 | |
| 4 937.8306 | |
| 5 037.8584 | |
| 5 168.4768 | |
| 5 200.4879 | |
| 5 263.7164 | |
| 5 290.8950 | |
| 5 220.9472 | |
| 5 217.0240 | |
| 5 146.7294 | |
| 5 121.3304 | |
| 5 198.5460 | |
| 5 263.3060 | |
| 5 261.3668 | |
| 5 115.3164 | |
| 5 168.3858 | |
| 5 287.7814 | |
| 5 306.9029 | |
| 5 325.6330 | |
| 5 357.8590 | |
| 5 295.3005 | |
| 5 156.3745 | |
| 5 124.0126 | |
| 4 964.0864 | |
| 5 042.5478 | |
| 5 170.0658 | |
| 5 051.8448 | |
| 4 841.1722 | |
| 4 869.8722 | |
| 5 227.4000 | |
| 5 229.7113 | |
| 5 068.5551 | |
| 5 116.1057 | |
| 5 137.2238 | |
| 5 116.6466 | |
| 5 037.9190 | |
| 5 008.9809 | |
| 4 926.0384 | |
| 4 907.6988 | |
| 4 905.5397 | |
| 4 883.4405 | |
| 4 889.9035 | |
| 4 761.5293 | |
| 4 709.0716 | |
| 4 864.1825 | |
| 4 765.6371 | |
| 4 789.1746 | |
| 4 731.6583 | |
| 4 891.7433 | |
| 5 164.1405 | |
| 5 148.6696 | |
| 5 033.2502 | |
| 4 913.4916 | |
| 5 002.3996 | |
| 5 048.7150 | |
| 5 023.9505 | |
| 4 893.5488 | |
| 4 752.8310 | |
| 4 935.0904 | |
| 4 835.0741 | |
| 5 018.3482 | |
| 5 121.5040 | |
| 5 074.5502 | |
| 4 936.1190 | |
| 4 813.7203 | |
| 2 398.4328 | |
| 2 375.8275 | |
| 2 341.8189 | |
| 2 319.3173 | |
| 2 304.7105 | |
| 2 251.7935 | |
| 2 200.5889 | |
| 2 195.5620 | |
| 2 252.3770 | |
| 2 301.6479 | |
| 2 394.0576 | |
| 2 388.5286 | |
| 2 337.8262 | |
| 2 288.1495 | |
| 2 314.5126 | |
| 2 226.6188 | |
| 2 227.3770 | |
| 2 229.4914 | |
| 2 217.6326 | |
| 2 184.5739 | |
| 2 233.2978 | |
| 2 157.3452 | |
| 2 139.1835 | |
| 2 161.3275 | |
| 2 091.1075 | |
| 2 041.1376 | |
| 2 115.4034 | |
| 2 216.5791 | |
| 2 227.4108 | |
| 2 267.9987 | |
| 2 119.8994 | |
| 2 336.1280 | |
| 2 341.1771 | |
| 2 425.8046 | |
| 2 298.6040 |