História das diárias SZL /NAD desde quarta, 17 março 2004.
O máximo foi atingido em
1 Lilangeni suazi = 2.5625 Dólar namibiano
o mínimo em
1 Lilangeni suazi = 0.5366 Dólar namibiano
história preço de NAD / SZL
Date | SZL/NAD |
| 1.0005 |
| 1.0005 |
| 0.9999 |
| 1.0003 |
| 1.0002 |
| 1.0003 |
| 1.0002 |
| 1.0009 |
| 1.0002 |
| 1.0021 |
| 1.0001 |
| 1.0003 |
| 1.0003 |
| 1.0004 |
| 1.0020 |
| 1.0004 |
| 0.9966 |
| 1.0006 |
| 1.0009 |
| 0.9911 |
| 0.9991 |
| 0.9919 |
| 1.0088 |
| 0.9996 |
| 1.0675 |
| 1.0760 |
| 1.0167 |
| 0.9967 |
| 0.9982 |
| 1.0058 |
| 1.0208 |
| 1.0018 |
| 1.0000 |
| 1.0043 |
| 1.0111 |
| 0.9948 |
| 1.0015 |
| 1.0439 |
| 1.0040 |
| 1.0081 |
| 1.0009 |
| 1.0001 |
| 0.9989 |
| 1.0018 |
| 1.0041 |
| 0.9997 |
| 0.9996 |
| 1.0081 |
| 0.9988 |
| 0.9947 |
| 0.9998 |
| 1.0008 |
| 1.0004 |
| 1.0067 |
| 1.0042 |
| 0.9999 |
| 0.9986 |
| 1.0008 |
| 0.9973 |
| 0.9944 |
| 0.9803 |
| 0.9930 |
| 1.0017 |
| 0.9833 |
| 1.0038 |
| 0.9992 |
| 0.9977 |
| 1.0204 |
| 0.9825 |
| 1.0042 |
| 1.0000 |
| 0.9972 |
| 0.9979 |
| 1.0052 |
| 0.9982 |
| 1.0097 |
| 1.0040 |
| 0.9981 |
| 1.0000 |
| 0.9955 |
| 0.9977 |
| 1.0038 |
| 1.0012 |
| 0.9980 |
| 0.9987 |
| 1.0056 |
| 0.9997 |
| 1.0047 |
| 0.9749 |
| 0.9276 |
| 0.9563 |
| 0.9905 |
| 0.9981 |
| 1.0017 |
| 1.0006 |
| 1.0032 |
| 1.0091 |
| 1.0125 |
| 0.9983 |
| 0.9997 |
| 1.0172 |
| 0.9914 |
| 1.0006 |
| 0.9997 |
| 1.0021 |
| 0.9870 |
| 0.9991 |
| 1.0007 |
| 1.0024 |
| 1.0000 |
| 1.0047 |
| 0.9975 |
| 1.0078 |
| 1.0000 |
| 0.9996 |
| 0.9969 |
| 1.0051 |
| 1.0090 |
| 1.0004 |
| 1.0030 |
| 1.0018 |
| 0.9981 |
| 0.9613 |
| 0.9972 |
| 0.9954 |
| 1.0000 |
| 1.0034 |
| 0.9947 |
| 1.0008 |
| 1.0131 |
| 1.0465 |
| 1.0190 |
| 0.9996 |
| 0.9744 |
| 0.9835 |
| 1.0282 |
| 0.9974 |
| 1.0069 |
| 0.9974 |
| 1.0101 |
| 1.0067 |
| 0.9994 |
| 0.9994 |
| 1.0005 |
| 1.0010 |
| 0.9959 |
| 0.9973 |
| 0.9983 |
| 1.0014 |
| 1.0007 |
| 1.0008 |
| 0.9981 |
| 0.9961 |
| 0.9986 |
| 1.0009 |
| 1.0000 |
| 1.0020 |
| 0.9957 |
| 0.9956 |
| 1.0069 |
| 0.9993 |
| 1.0026 |
| 1.0008 |
| 0.9905 |
| 1.0011 |
| 1.0011 |
| 1.0036 |
| 0.9877 |
| 1.0022 |
| 0.9955 |
| 1.0097 |
| 1.0036 |
| 1.0059 |
| 0.9981 |
| 0.9997 |
| 0.9989 |
| 1.0037 |
| 1.0004 |
| 1.0966 |
| 1.0026 |
| 1.0040 |
| 0.9997 |
| 0.9923 |
| 1.0378 |
| 1.0229 |
| 1.0014 |
| 0.9985 |
| 0.9986 |
| 1.0133 |
| 0.9993 |
| 1.0001 |
| 0.9984 |
| 1.0015 |
| 0.9944 |
| 0.9991 |
| 0.9983 |
| 1.0029 |
| 1.0048 |
| 0.9975 |
| 0.9967 |
| 1.0007 |
| 1.0016 |
| 1.0001 |
| 1.0089 |
| 0.9926 |
| 1.0028 |
| 0.9949 |
| 0.9973 |
| 0.9874 |
| 0.9975 |
| 0.9884 |
| 1.0026 |
| 1.0002 |
| 1.0003 |
| 0.9996 |
| 0.9999 |
| 0.9995 |
| 0.9999 |
| 1.0000 |
| 1.0001 |
| 0.9964 |
| 1.0004 |
| 1.0000 |
| 1.0001 |
| 1.0011 |
| 0.9990 |
| 1.0023 |
| 1.0011 |
| 1.0000 |
| 1.0000 |
| 1.0004 |
| 1.0003 |
| 0.9997 |
| 1.0048 |
| 1.0015 |
| 1.0004 |
| 0.9988 |
| 1.0001 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 0.9995 |
| 0.9998 |
| 1.0002 |
| 0.9989 |
| 1.0005 |
| 0.9998 |
| 1.0024 |
| 0.9982 |
| 0.9985 |
| 1.0004 |
| 1.0001 |
| 0.9969 |
| 1.0005 |
| 0.9997 |
| 1.0000 |
| 1.0001 |
| 1.0037 |
| 1.0000 |
| 1.0003 |
| 1.0006 |
| 1.0002 |
| 1.0009 |
| 1.0001 |
| 0.9991 |
| 1.0005 |
| 0.9994 |
| 1.0001 |
| 0.9999 |
| 0.9968 |
| 1.0004 |
| 1.0006 |
| 1.0004 |
| 1.0000 |
| 0.9981 |
| 1.0068 |
| 1.0000 |
| 0.9790 |
| 1.0003 |
| 1.0022 |
| 1.0008 |
| 1.0016 |
| 0.9974 |
| 1.0005 |
| 0.9997 |
| 0.9994 |
| 0.9721 |
| 0.9913 |
| 1.0019 |
| 1.0009 |
| 1.0100 |
| 1.0013 |
| 1.0090 |
| 0.9996 |
| 1.0011 |
| 1.0000 |
| 1.0001 |
| 0.9957 |
| 1.0014 |
| 0.9987 |
| 0.9998 |
| 1.0012 |
| 0.9986 |
| 0.9992 |
| 0.9998 |
| 1.0003 |
| 1.0015 |
| 1.0000 |
| 0.9998 |
| 0.9992 |
| 0.9983 |
| 1.0008 |
| 1.0005 |
| 0.9997 |
| 0.9994 |
| 1.0010 |
| 1.0003 |
| 0.9991 |
| 1.0000 |
| 0.9984 |
| 1.0003 |
| 0.9997 |
| 0.9994 |
| 1.0000 |
| 0.9920 |
| 0.9997 |
| 1.0007 |
| 0.9993 |
| 0.9993 |
| 0.9959 |
| 1.0000 |
| 0.9996 |
| 1.0003 |
| 1.0003 |
| 0.9998 |
| 1.0003 |
| 1.0003 |
| 0.9996 |
| 0.9995 |
| 0.9998 |
| 1.0002 |
| 1.0006 |
| 0.9998 |
| 1.0003 |
| 0.9998 |
| 0.9997 |
| 0.9997 |
| 0.9997 |
| 0.9905 |
| 0.9997 |
| 0.9995 |
| 0.9995 |
| 1.0003 |
| 0.9999 |
| 1.0023 |
| 0.9967 |
| 0.9974 |
| 0.9888 |
| 0.9976 |
| 0.9942 |
| 0.9975 |
| 0.9961 |
| 0.9980 |
| 0.9924 |
| 0.9974 |
| 0.9987 |
| 0.9970 |
| 0.9934 |
| 0.9974 |
| 0.9982 |
| 1.0008 |
| 1.0019 |
| 0.9971 |
| 0.9988 |
| 1.0208 |
| 0.9984 |
| 0.9919 |
| 0.9975 |
| 0.9970 |
| 0.9968 |
| 1.0000 |
| 0.9975 |
| 1.0049 |
| 1.0002 |
| 0.9975 |
| 1.0018 |
| 0.9988 |
| 0.9953 |
| 1.0008 |
| 1.0006 |
| 1.0039 |
| 0.9976 |
| 1.0231 |
| 0.9961 |
| 0.9929 |
| 0.9988 |
| 0.9997 |
| 0.9981 |
| 0.9995 |
| 0.9992 |
| 0.9964 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 0.9996 |
| 1.0000 |
| 1.0005 |
| 1.0002 |
| 0.9998 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0006 |
| 0.9999 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 1.0004 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0003 |
| 1.0001 |
| 1.0000 |
| 0.9998 |
| 1.0003 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0001 |
| 1.0001 |
| 1.0001 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 0.9997 |
| 1.0002 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0004 |
| 1.0000 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 0.9999 |
| 1.0001 |
| 0.9997 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 1.0000 |
| 0.9999 |
| 0.9999 |
| 0.9998 |
| 0.9999 |
| 0.9997 |
| 0.9996 |
| 1.0003 |
| 0.9995 |
| 1.0027 |
| 0.9999 |
| 1.0008 |
| 0.9998 |
| 0.9998 |
| 0.9997 |
| 1.0006 |
| 0.9999 |
| 1.0001 |
| 0.9996 |
| 0.9997 |
| 0.9998 |
| 0.9998 |
| 0.9999 |
| 0.9994 |
| 0.9996 |
| 1.0003 |
| 0.9998 |
| 1.0000 |
| 0.9998 |
| 0.9999 |
| 1.0006 |
| 0.9995 |
| 0.9997 |
| 1.0001 |
| 1.0002 |
| 0.9995 |
| 0.9998 |
| 0.9998 |
| 0.9999 |
| 0.9998 |
| 0.9994 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 1.0016 |
| 0.9981 |
| 0.9998 |
| 1.0000 |
| 1.0015 |
| 0.9998 |
| 1.0003 |
| 1.0002 |
| 0.9996 |
| 1.0007 |
| 1.0000 |
| 0.9995 |
| 0.9999 |
| 0.9999 |
| 0.9997 |
| 1.0000 |
| 1.0001 |
| 0.9989 |
| 0.9993 |
| 0.9997 |
| 0.9994 |
| 0.9998 |
| 0.9987 |
| 0.9998 |
| 0.9999 |
| 0.9999 |
| 0.9984 |
| 0.9994 |
| 0.9997 |
| 1.0009 |
| 0.9996 |
| 0.9997 |
| 1.0008 |
| 1.0001 |
| 0.9996 |
| 1.0030 |
| 1.0023 |
| 0.9950 |
| 0.9959 |
| 1.0021 |
| 0.9997 |
| 0.9997 |
| 0.9982 |
| 0.9995 |
| 0.9999 |
| 0.9992 |
| 0.9963 |
| 1.0009 |
| 0.9977 |
| 1.0004 |
| 1.0003 |
| 1.0022 |
| 1.0013 |
| 0.9984 |
| 0.9988 |
| 0.9988 |
| 0.9996 |
| 0.9992 |
| 0.9996 |
| 1.0004 |
| 0.9976 |
| 1.0004 |
| 0.9997 |
| 1.0007 |
| 1.0002 |
| 1.0011 |
| 1.0010 |
| 0.9999 |
| 1.0000 |
| 1.0011 |
| 1.0002 |
| 0.9996 |
| 1.0001 |
| 1.0000 |
| 0.9994 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 1.0013 |
| 0.9979 |
| 1.0007 |
| 1.0001 |
| 1.0028 |
| 1.0000 |
| 0.9965 |
| 1.0016 |
| 0.9992 |
| 1.0004 |
| 0.9982 |
| 1.0014 |
| 0.9969 |
| 1.0007 |
| 1.0011 |
| 1.0030 |
| 0.9985 |
| 1.0020 |
| 1.0008 |
| 1.0006 |
| 0.9989 |
| 0.9980 |
| 0.9983 |
| 1.0011 |
| 0.9986 |
| 0.9998 |
| 0.9996 |
| 1.0019 |
| 0.9994 |
| 1.0000 |
| 1.0006 |
| 1.0009 |
| 0.9993 |
| 1.0003 |
| 1.0006 |
| 0.9998 |
| 0.9997 |
| 0.9999 |
| 0.9987 |
| 0.9980 |
| 0.9995 |
| 0.9978 |
| 1.0028 |
| 1.0048 |
| 1.0245 |
| 1.0088 |
| 1.0039 |
| 0.9986 |
| 1.0139 |
| 1.0137 |
| 0.9982 |
| 1.0043 |
| 0.9999 |
| 0.9962 |
| 1.0000 |
| 0.9951 |
| 1.0038 |
| 1.0054 |
| 1.0002 |
| 1.0057 |
| 1.0043 |
| 0.9980 |
| 1.0079 |
| 1.0004 |
| 1.0001 |
| 1.0045 |
| 1.0055 |
| 1.0082 |
| 1.0009 |
| 1.0034 |
| 1.0007 |
| 0.9996 |
| 1.0043 |
| 1.0027 |
| 1.0002 |
| 1.0019 |
| 0.9961 |
| 0.9964 |
| 0.9984 |
| 0.9985 |
| 1.0017 |
| 1.0030 |
| 1.0030 |
| 1.0000 |
| 1.0051 |
| 1.0007 |
| 0.9999 |
| 1.0007 |
| 1.0042 |
| 1.0000 |
| 0.9987 |
| 1.0085 |
| 0.9999 |
| 0.9998 |
| 0.9987 |
| 1.0155 |
| 1.0007 |
| 1.0000 |
| 0.9980 |
| 1.0054 |
| 1.0011 |
| 0.9973 |
| 1.0001 |
| 0.9940 |
| 1.0011 |
| 0.9989 |
| 0.9940 |
| 0.9991 |
| 1.0016 |
| 1.0026 |
| 1.0007 |
| 0.9952 |
| 1.0001 |
| 1.0009 |
| 1.0016 |
| 1.0071 |
| 1.0042 |
| 0.9967 |
| 0.9842 |
| 0.9800 |
| 0.9972 |
| 1.0043 |
| 0.9969 |
| 0.9971 |
| 0.9885 |
| 1.0026 |
| 1.0006 |
| 1.0002 |
| 0.9941 |
| 1.0009 |
| 1.0028 |
| 1.0015 |
| 0.9986 |
| 0.9981 |
| 0.9797 |
| 0.9968 |
| 1.0007 |
| 1.0005 |
| 1.0085 |
| 0.9990 |
| 1.0063 |
| 0.9988 |
| 0.9934 |
| 0.9896 |
| 1.0078 |
| 0.9998 |
| 0.9990 |
| 1.0082 |
| 1.0054 |
| 0.9944 |
| 0.9920 |
| 0.9929 |
| 1.0073 |
| 0.9998 |
| 0.9938 |
| 1.0018 |
| 1.0008 |
| 1.0020 |
| 0.9977 |
| 0.9934 |
| 1.0018 |
| 1.0019 |
| 0.9933 |
| 1.0029 |
| 0.9953 |
| 0.9875 |
| 0.9923 |
| 0.9949 |
| 1.0004 |
| 1.0098 |
| 0.9991 |
| 0.9964 |
| 1.0058 |
| 1.0095 |
| 0.9908 |
| 0.9889 |
| 0.9954 |
| 0.9957 |
| 0.9981 |
| 1.0062 |
| 0.9981 |
| 0.9967 |
| 0.9994 |
| 0.9867 |
| 1.0100 |
| 1.0028 |
| 0.9901 |
| 1.0045 |
| 0.9941 |
| 0.9994 |
| 1.0102 |
| 0.9936 |
| 1.0069 |
| 1.0032 |
| 1.0012 |
| 1.0006 |
| 1.0114 |
| 0.9811 |
| 0.9975 |
| 0.9946 |
| 1.0144 |
| 0.9788 |
| 0.9930 |
| 1.0117 |
| 1.0159 |
| 0.9984 |
| 0.9953 |
| 0.9970 |
| 1.0109 |
| 0.9983 |
| 1.0003 |
| 0.9987 |
| 0.9990 |
| 0.9957 |
| 0.9951 |
| 0.9980 |
| 0.9962 |
| 0.9990 |
| 0.9923 |
| 1.0058 |
| 1.0007 |
| 0.9984 |
| 1.0095 |
| 1.0018 |
| 1.0020 |
| 0.9992 |
| 1.0019 |
| 0.9853 |
| 1.0005 |
| 1.0022 |
| 0.9963 |
| 1.0097 |
| 1.0037 |
| 0.9850 |
| 0.9919 |
| 0.9866 |
| 0.9942 |
| 1.0026 |
| 1.0084 |
| 1.0195 |
| 1.0145 |
| 1.0048 |
| 0.9912 |
| 0.9973 |
| 0.9984 |
| 1.0026 |
| 1.0145 |
| 0.9923 |
| 1.0029 |
| 1.0033 |
| 1.0058 |
| 1.0208 |
| 1.0025 |
| 0.9888 |
| 1.0060 |
| 1.0014 |
| 0.9961 |
| 0.9978 |
| 0.9810 |
| 0.9984 |
| 0.9989 |
| 1.0005 |
| 1.0110 |
| 1.0225 |
| 1.0082 |
| 0.9969 |
| 0.9923 |
| 1.0011 |
| 0.9987 |
| 1.0031 |
| 0.9904 |
| 1.0002 |
| 0.9895 |
| 0.9992 |
| 0.9971 |
| 1.0108 |
| 0.9980 |
| 1.0000 |
| 0.9972 |
| 1.0033 |
| 1.0005 |
| 1.0027 |
| 0.9987 |
| 1.0006 |
| 1.0003 |
| 1.0001 |
| 0.9999 |
| 0.9869 |
| 0.9918 |
| 0.9982 |
| 0.9991 |
| 1.0013 |
| 1.0043 |
| 0.9984 |
| 0.9973 |
| 0.9986 |
| 1.0066 |
| 0.9991 |
| 1.0031 |
| 0.9970 |
| 1.0039 |
| 0.9938 |
| 1.0008 |
| 1.0041 |
| 0.9990 |
| 1.0052 |
| 1.0022 |
| 1.0008 |
| 1.0018 |
| 1.0219 |
| 1.0165 |
| 0.9934 |
| 1.0068 |
| 1.0073 |
| 1.0023 |
| 0.9991 |
| 1.0060 |
| 0.9982 |
| 1.0018 |
| 0.9984 |
| 1.0006 |
| 1.0059 |
| 0.9961 |
| 1.0010 |
| 1.0071 |
| 0.9993 |
| 0.9982 |
| 0.9978 |
| 0.9958 |
| 1.0000 |
| 0.9995 |
| 0.9871 |
| 1.0013 |
| 0.9983 |
| 0.9985 |
| 0.9978 |
| 1.0023 |
| 1.0047 |
| 1.0004 |
| 1.0003 |
| 1.0061 |
| 0.9967 |
| 0.9992 |
| 0.9978 |
| 1.0037 |
| 1.0043 |
| 0.9960 |
| 0.9990 |
| 0.9974 |
| 0.9986 |
| 0.9986 |
| 0.9977 |
| 0.9938 |
| 0.9991 |
| 1.0002 |
| 0.9985 |
| 1.0002 |
| 1.0002 |
| 0.9997 |
| 0.9997 |
| 0.9998 |
| 1.0006 |
| 0.9998 |
| 0.9999 |
| 1.0002 |
| 1.0000 |
| 0.9995 |
| 0.9999 |
| 0.9998 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 1.0001 |
| 0.9995 |
| 1.0000 |
| 0.9999 |
| 0.9994 |
| 0.9999 |
| 0.9998 |
| 1.0009 |
| 0.9998 |
| 0.9994 |
| 0.9999 |
| 1.0004 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 1.0000 |
| 1.0000 |
| 0.9994 |
| 1.0001 |
| 0.9998 |
| 1.0000 |
| 1.0000 |
| 0.9999 |
| 0.9997 |
| 0.9997 |
| 0.9999 |
| 1.0001 |
| 0.9999 |
| 0.9990 |
| 1.0000 |
| 1.0000 |
| 0.9991 |
| 1.0002 |
| 0.9998 |
| 0.9996 |
| 1.0007 |
| 1.0001 |
| 1.0002 |
| 1.0010 |
| 1.0006 |
| 1.0005 |
| 1.0005 |
| 1.0000 |
| 1.0001 |
| 0.9997 |
| 0.9994 |
| 0.9996 |
| 0.9996 |
| 1.0001 |
| 1.0002 |
| 0.9987 |
| 1.0003 |
| 1.0000 |
| 1.0000 |
| 0.9998 |
| 0.9996 |
| 1.0000 |
| 1.0001 |
| 1.0001 |
| 0.9996 |
| 1.0002 |
| 1.0001 |
| 1.0007 |
| 0.9996 |
| 0.9997 |
| 0.9998 |
| 1.0000 |
| 0.9996 |
| 0.9999 |
| 1.0002 |