ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดอลลาร์นามิเบีย

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /NAD ตั้งแต่ ศุกร์, 9 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 2.5625 ดอลลาร์นามิเบีย

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 0.5366 ดอลลาร์นามิเบีย

ประวัติราคา NAD / SZL

Date SZL/NAD
0.9999
0.9998
1.0002
0.9968
1.0002
1.0002
1.0005
1.0007
1.0002
1.0010
1.0001
1.0001
1.0008
1.0005
1.0000
1.0006
1.0008
0.9995
1.0008
0.9996
1.0000
1.0003
1.0004
1.0003
1.0012
1.0008
1.0003
1.0001
1.0003
0.9970
0.9993
0.9998
1.0003
0.9990
0.9994
1.0001
1.0002
1.0003
1.0001
1.0002
1.0006
1.0005
1.0001
1.0002
1.0004
1.0001
0.9997
1.0002
1.0003
0.9999
1.0000
0.9999
1.0002
0.9999
1.0003
1.0004
1.0001
1.0002
1.0003
1.0004
1.0000
1.0003
1.0002
1.0007
1.0041
1.0029
1.0275
1.0003
1.0164
1.0002
1.0002
0.9998
1.0001
0.9999
1.0003
1.0010
1.0003
0.9966
1.0009
1.0010
1.0285
1.0008
1.0003
1.0010
1.0002
1.0002
1.0000
1.0000
1.0003
0.9996
0.9997
1.0002
1.0002
1.0003
1.0001
1.0002
1.0005
0.9997
1.0003
1.0003
1.0003
1.0001
1.0003
1.0003
1.0004
0.9982
1.0004
1.0055
1.0000
1.0000
1.0005
0.9997
0.9997
0.9998
0.9981
0.9999
1.0005
1.0005
0.9999
1.0003
1.0002
1.0003
1.0002
1.0009
1.0002
1.0021
1.0001
1.0003
1.0003
1.0004
1.0020
1.0004
0.9966
1.0006
1.0009
0.9911
0.9991
0.9919
1.0088
0.9996
1.0675
1.0760
1.0167
0.9967
0.9982
1.0058
1.0208
1.0018
1.0000
1.0043
1.0111
0.9948
1.0015
1.0439
1.0040
1.0081
1.0009
1.0001
0.9989
1.0018
1.0041
0.9997
0.9996
1.0081
0.9988
0.9947
0.9998
1.0008
1.0004
1.0067
1.0042
0.9999
0.9986
1.0008
0.9973
0.9944
0.9803
0.9930
1.0017
0.9833
1.0038
0.9992
0.9977
1.0204
0.9825
1.0042
1.0000
0.9972
0.9979
1.0052
0.9982
1.0097
1.0040
0.9981
1.0000
0.9955
0.9977
1.0038
1.0012
0.9980
0.9987
1.0056
0.9997
1.0047
0.9749
0.9276
0.9563
0.9905
0.9981
1.0017
1.0006
1.0032
1.0091
1.0125
0.9983
0.9997
1.0172
0.9914
1.0006
0.9997
1.0021
0.9870
0.9991
1.0007
1.0024
1.0000
1.0047
0.9975
1.0078
1.0000
0.9996
0.9969
1.0051
1.0090
1.0004
1.0030
1.0018
0.9981
0.9613
0.9972
0.9954
1.0000
1.0034
0.9947
1.0008
1.0131
1.0465
1.0190
0.9996
0.9744
0.9835
1.0282
0.9974
1.0069
0.9974
1.0101
1.0067
0.9994
0.9994
1.0005
1.0010
0.9959
0.9973
0.9983
1.0014
1.0007
1.0008
0.9981
0.9961
0.9986
1.0009
1.0000
1.0020
0.9957
0.9956
1.0069
0.9993
1.0026
1.0008
0.9905
1.0011
1.0011
1.0036
0.9877
1.0022
0.9955
1.0097
1.0036
1.0059
0.9981
0.9997
0.9989
1.0037
1.0004
1.0966
1.0026
1.0040
0.9997
0.9923
1.0378
1.0229
1.0014
0.9985
0.9986
1.0133
0.9993
1.0001
0.9984
1.0015
0.9944
0.9991
0.9983
1.0029
1.0048
0.9975
0.9967
1.0007
1.0016
1.0001
1.0089
0.9926
1.0028
0.9949
0.9973
0.9874
0.9975
0.9884
1.0026
1.0002
1.0003
0.9996
0.9999
0.9995
0.9999
1.0000
1.0001
0.9964
1.0004
1.0000
1.0001
1.0011
0.9990
1.0023
1.0011
1.0000
1.0000
1.0004
1.0003
0.9997
1.0048
1.0015
1.0004
0.9988
1.0001
1.0000
0.9998
0.9999
0.9995
0.9998
1.0002
0.9989
1.0005
0.9998
1.0024
0.9982
0.9985
1.0004
1.0001
0.9969
1.0005
0.9997
1.0000
1.0001
1.0037
1.0000
1.0003
1.0006
1.0002
1.0009
1.0001
0.9991
1.0005
0.9994
1.0001
0.9999
0.9968
1.0004
1.0006
1.0004
1.0000
0.9981
1.0068
1.0000
0.9790
1.0003
1.0022
1.0008
1.0016
0.9974
1.0005
0.9997
0.9994
0.9721
0.9913
1.0019
1.0009
1.0100
1.0013
1.0090
0.9996
1.0011
1.0000
1.0001
0.9957
1.0014
0.9987
0.9998
1.0012
0.9986
0.9992
0.9998
1.0003
1.0015
1.0000
0.9998
0.9992
0.9983
1.0008
1.0005
0.9997
0.9994
1.0010
1.0003
0.9991
1.0000
0.9984
1.0003
0.9997
0.9994
1.0000
0.9920
0.9997
1.0007
0.9993
0.9993
0.9959
1.0000
0.9996
1.0003
1.0003
0.9998
1.0003
1.0003
0.9996
0.9995
0.9998
1.0002
1.0006
0.9998
1.0003
0.9998
0.9997
0.9997
0.9997
0.9905
0.9997
0.9995
0.9995
1.0003
0.9999
1.0023
0.9967
0.9974
0.9888
0.9976
0.9942
0.9975
0.9961
0.9980
0.9924
0.9974
0.9987
0.9970
0.9934
0.9974
0.9982
1.0008
1.0019
0.9971
0.9988
1.0208
0.9984
0.9919
0.9975
0.9970
0.9968
1.0000
0.9975
1.0049
1.0002
0.9975
1.0018
0.9988
0.9953
1.0008
1.0006
1.0039
0.9976
1.0231
0.9961
0.9929
0.9988
0.9997
0.9981
0.9995
0.9992
0.9964
1.0000
0.9998
1.0000
0.9996
1.0000
1.0005
1.0002
0.9998
0.9998
0.9999
1.0000
0.9998
1.0000
1.0006
0.9999
0.9999
1.0000
0.9999
0.9999
1.0004
1.0000
0.9999
1.0001
1.0001
0.9999
1.0000
0.9999
1.0001
1.0003
1.0001
1.0000
0.9998
1.0003
0.9999
1.0000
0.9999
1.0000
1.0000
0.9999
1.0001
1.0001
1.0001
1.0000
0.9999
1.0000
0.9999
1.0000
1.0000
1.0000
1.0000
1.0000
0.9998
1.0000
1.0000
0.9997
1.0002
1.0000
0.9999
1.0000
1.0004
1.0000
1.0004
1.0000
1.0000
1.0000
0.9999
0.9999
0.9999
0.9999
0.9999
1.0001
0.9997
1.0000
1.0000
0.9999
1.0000
0.9999
1.0000
0.9999
0.9999
0.9998
0.9999
0.9997
0.9996
1.0003
0.9995
1.0027
0.9999
1.0008
0.9998
0.9998
0.9997
1.0006
0.9999
1.0001
0.9996
0.9997
0.9998
0.9998
0.9999
0.9994
0.9996
1.0003
0.9998
1.0000
0.9998
0.9999
1.0006
0.9995
0.9997
1.0001
1.0002
0.9995
0.9998
0.9998
0.9999
0.9998
0.9994
1.0000
1.0000
0.9999
1.0016
0.9981
0.9998
1.0000
1.0015
0.9998
1.0003
1.0002
0.9996
1.0007
1.0000
0.9995
0.9999
0.9999
0.9997
1.0000
1.0001
0.9989
0.9993
0.9997
0.9994
0.9998
0.9987
0.9998
0.9999
0.9999
0.9984
0.9994
0.9997
1.0009
0.9996
0.9997
1.0008
1.0001
0.9996
1.0030
1.0023
0.9950
0.9959
1.0021
0.9997
0.9997
0.9982
0.9995
0.9999
0.9992
0.9963
1.0009
0.9977
1.0004
1.0003
1.0022
1.0013
0.9984
0.9988
0.9988
0.9996
0.9992
0.9996
1.0004
0.9976
1.0004
0.9997
1.0007
1.0002
1.0011
1.0010
0.9999
1.0000
1.0011
1.0002
0.9996
1.0001
1.0000
0.9994
1.0000
1.0000
0.9998
1.0013
0.9979
1.0007
1.0001
1.0028
1.0000
0.9965
1.0016
0.9992
1.0004
0.9982
1.0014
0.9969
1.0007
1.0011
1.0030
0.9985
1.0020
1.0008
1.0006
0.9989
0.9980
0.9983
1.0011
0.9986
0.9998
0.9996
1.0019
0.9994
1.0000
1.0006
1.0009
0.9993
1.0003
1.0006
0.9998
0.9997
0.9999
0.9987
0.9980
0.9995
0.9978
1.0028
1.0048
1.0245
1.0088
1.0039
0.9986
1.0139
1.0137
0.9982
1.0043
0.9999
0.9962
1.0000
0.9951
1.0038
1.0054
1.0002
1.0057
1.0043
0.9980
1.0079
1.0004
1.0001
1.0045
1.0055
1.0082
1.0009
1.0034
1.0007
0.9996
1.0043
1.0027
1.0002
1.0019
0.9961
0.9964
0.9984
0.9985
1.0017
1.0030
1.0030
1.0000
1.0051
1.0007
0.9999
1.0007
1.0042
1.0000
0.9987
1.0085
0.9999
0.9998
0.9987
1.0155
1.0007
1.0000
0.9980
1.0054
1.0011
0.9973
1.0001
0.9940
1.0011
0.9989
0.9940
0.9991
1.0016
1.0026
1.0007
0.9952
1.0001
1.0009
1.0016
1.0071
1.0042
0.9967
0.9842
0.9800
0.9972
1.0043
0.9969
0.9971
0.9885
1.0026
1.0006
1.0002
0.9941
1.0009
1.0028
1.0015
0.9986
0.9981
0.9797
0.9968
1.0007
1.0005
1.0085
0.9990
1.0063
0.9988
0.9934
0.9896
1.0078
0.9998
0.9990
1.0082
1.0054
0.9944
0.9920
0.9929
1.0073
0.9998
0.9938
1.0018
1.0008
1.0020
0.9977
0.9934
1.0018
1.0019
0.9933
1.0029
0.9953
0.9875
0.9923
0.9949
1.0004
1.0098
0.9991
0.9964
1.0058
1.0095
0.9908
0.9889
0.9954
0.9957
0.9981
1.0062
0.9981
0.9967
0.9994
0.9867
1.0100
1.0028
0.9901
1.0045
0.9941
0.9994
1.0102
0.9936
1.0069
1.0032
1.0012
1.0006
1.0114
0.9811
0.9975
0.9946
1.0144
0.9788
0.9930
1.0117
1.0159
0.9984
0.9953
0.9970
1.0109
0.9983
1.0003
0.9987
0.9990
0.9957
0.9951
0.9980
0.9962
0.9990
0.9923
1.0058
1.0007
0.9984
1.0095
1.0018
1.0020
0.9992
1.0019
0.9853
1.0005
1.0022
0.9963
1.0097
1.0037
0.9850
0.9919
0.9866
0.9942
1.0026
1.0084
1.0195
1.0145
1.0048
0.9912
0.9973
0.9984
1.0026
1.0145
0.9923
1.0029
1.0033
1.0058
1.0208
1.0025
0.9888
1.0060
1.0014
0.9961
0.9978
0.9810
0.9984
0.9989
1.0005
1.0110
1.0225
1.0082
0.9969
0.9923
1.0011
0.9987
1.0031
0.9904
1.0002
0.9895
0.9992
0.9971
1.0108
0.9980
1.0000
0.9972
1.0033
1.0005
1.0027
0.9987
1.0006
1.0003
1.0001
0.9999
0.9869
0.9918
0.9982
0.9991
1.0013
1.0043
0.9984
0.9973
0.9986
1.0066
0.9991
1.0031
0.9970
1.0039
0.9938
1.0008
1.0041
0.9990
1.0052
1.0022
1.0008
1.0018
1.0219
1.0165
0.9934
1.0068
1.0073
1.0023
0.9991
1.0060
0.9982
1.0018
0.9984
1.0006
1.0059
0.9961
1.0010
1.0071
0.9993