Histórico Lilangeni suazi / Xelim ugandense

História das diárias SZL /UGX desde quarta, 7 junho 2006.

O máximo foi atingido em

1 Lilangeni suazi = 403.0834 Xelim ugandense

o mínimo em

1 Lilangeni suazi = 129.3436 Xelim ugandense

história preço de UGX / SZL

Date SZL/UGX
224.7476
225.6928
225.7294
222.3519
222.2222
229.6954
228.0627
232.1572
230.9410
226.4557
228.7734
223.6133
225.9354
226.3767
227.6737
222.0202
219.2122
223.1182
224.5829
225.6895
228.4011
223.5257
221.7937
221.6962
222.7024
221.2585
211.5478
219.4289
220.0673
216.8361
213.8190
212.2660
208.4249
210.4096
209.4172
208.7075
204.2835
201.0753
201.9595
200.4726
198.1937
200.4589
201.9448
202.3631
202.0211
200.2653
201.6987
202.6606
202.0409
200.8532
198.9587
200.4719
202.6489
200.4334
202.0954
202.9246
199.8748
202.4326
204.3539
203.0859
204.3113
202.5927
199.6797
196.5977
197.2374
195.8176
193.8631
191.9219
202.8316
201.8000
201.9620
200.6813
196.8242
200.1468
199.6884
199.6649
196.2747
197.2302
195.9501
193.1733
204.7152
195.9875
199.4753
203.9524
205.3053
202.9639
205.4314
202.1117
205.5156
208.9506
206.5363
208.0326
209.0678
210.8028
214.7263
212.1492
210.1693
207.2358
207.9371
209.4047
208.8223
204.5562
200.8076
202.8463
202.4112
203.0396
204.4262
205.7813
206.6388
202.0826
201.3589
204.1185
206.5228
208.3744
204.6520
204.3337
203.1665
199.5918
200.8727
205.7338
205.4836
205.7353
206.1017
209.3644
205.6432
204.8928
204.2951
202.9077
201.8350
203.0278
199.1857
204.1366
203.2501
204.8033
204.4953
204.4831
199.3011
202.3977
203.1634
205.5347
201.3289
206.4096
196.3121
196.8026
199.5042
193.1329
196.1885
201.0740
196.8652
196.4328
196.8213
198.1409
196.3670
195.6701
193.8858
204.1744
202.9025
203.2086
196.1964
195.7346
197.9378
203.3105
200.4687
192.5586
190.0447
192.8160
195.5092
202.4875
202.9034
206.6691
205.0385
204.3941
203.6541
202.2768
203.4261
203.5131
211.2315
212.7391
213.9222
214.8481
217.2279
218.9039
213.4306
210.7948
211.4285
214.8218
218.2284
215.7135
216.7001
211.1021
206.7045
207.9771
212.1350
210.8176
213.6879
213.0312
216.0336
222.5062
221.4680
226.9821
226.5906
229.7364
232.7488
234.6547
229.4577
221.7475
221.7431
230.8342
236.3495
233.0231
232.3716
243.8348
242.3395
232.6454
223.1803
221.1087
224.2876
224.3791
239.8124
238.7837
235.2493
230.4822
232.0873
231.2712
226.0454
226.0122
231.2934
229.0451
226.1671
223.8823
228.2500
223.9609
223.5014
223.5572
220.6576
226.2341
232.1940
236.2940
231.7614
241.8755
245.2895
240.3303
237.0263
234.7330
239.0854
245.6850
247.1000
241.4963
232.2015
239.6913
241.8959
245.9482
239.2514
245.7689
245.3039
250.5690
252.5130
248.8276
256.0867
262.2919
257.7042
254.4505
249.9064
253.3993
247.3886
252.6568
254.4240
249.2343
248.6217
244.4413
249.2233
245.7332
235.9102
243.4461
248.2552
253.5961
246.2489
244.7534
242.1417
240.3299
239.1024
252.2215
249.7150
247.6857
244.4501
242.0721
242.3605
241.1278
240.7082
240.7627
229.6605
229.4630
227.0895
223.8834
224.3606
216.5047
220.2261
222.0879
220.2030
219.6407
216.5344
210.0749
207.4033
213.7915
224.1072
222.1472
221.2318
218.3393
216.6095
214.5287
216.3244
221.8748
216.8481
215.3866
205.6124
205.4883
203.1939
201.5655
200.2365
208.7068
198.2591
211.9811
219.5112
225.5089
234.1071
237.6325
242.5044
245.0810
244.5853
246.6697
252.4408
252.8517
256.0886
260.5017
260.8147
257.4968
253.6779
251.6242
253.4917
251.0517
249.7806
248.2155
247.9923
255.0635
249.9736
250.0993
243.4786
242.2659
246.5313
251.4586
249.8605
242.0079
240.8353
240.5496
239.2292
247.2815
260.3172
266.1233
265.8436
261.2542
262.6983
256.9619
252.1883
252.2881
259.5481
259.9607
261.7382
263.8210
260.4908
261.4542
264.9324
267.3395
264.6887
261.1479
258.7925
256.8426
258.2422
259.4457
264.6486
260.6116
268.0064
275.0570
269.1975
267.1432
266.4200
267.9925
258.0428
254.7038
257.6708
259.5940
272.0263
270.8700
266.2116
260.4918
261.8184
259.2524
262.4853
261.8787
254.4712
270.4811
267.8069
255.6010
248.9460
254.2897
261.8758
258.4989
266.9263
275.4562
280.9808
276.0741
278.5567
284.0176
280.2473
285.3434
284.3535
289.7997
300.8526
302.1592
292.0271
302.1578
295.7158
298.8332
300.4715
306.1439
304.2297
311.2650
314.3540
302.8080
308.1286
305.9625
314.9778
311.9908
304.7916
301.1224
303.5888
301.0778
295.5851
292.5080
295.8185
284.7165
282.6684
265.7509
265.7304
263.8824
258.7008
250.8713
256.9377
258.6025
265.9803
272.9976
263.1539
265.8204
272.4742
272.6152
279.6329
279.0655
275.8767
276.0895
272.3939
270.7192
278.5561
278.9024
277.6440
270.8175
274.5564
278.6421
280.7174
279.2689
282.4172
279.5321
275.0636
274.3496
265.7151
271.4959
277.1038
270.2459
259.0972
263.3248
282.1799
282.7819
272.9702
275.4448
275.3396
273.2259
268.1282
268.5327
265.4124
266.3068
263.1231
265.7493
262.7451
254.7722
251.3996
261.4944
261.2325
260.8227
253.5517
246.7258
260.2693
255.5210
248.3944
244.5439
245.8509
248.6732
247.9700
240.5750
234.6774
241.9409
237.6495
247.5158
250.8694
247.8784
243.3721
235.2109
235.4020
233.0656
232.2989
221.4663
224.1511
222.3689
221.1593
214.6018
214.0667
217.8416
222.9680
234.4062
229.8095
228.6301
224.2104
226.3373
218.0906
221.2757
219.8581
218.2525
213.6274
220.8491
216.1284
216.6596
217.9354
210.8308
205.8401
210.5787
217.8203
219.5511
224.9786
217.1393
231.1488
235.3313
239.5832
243.0097
239.6711
257.1783
262.8494
274.7317
276.1846
270.2216
261.2390
271.8727
271.3176
263.1055
274.6778
275.3487
275.3059
279.4833
271.0768
263.8452
266.9333
261.7839
274.6322
266.7303
271.5543
256.5291
247.8490
250.2071
252.0952
252.5226
249.3991
248.3271
249.8041
247.4261
246.1193
253.0499
245.0196
247.5299
238.2509
245.5975
246.1061
246.8110
245.5454
247.6244
248.9472
249.5243
249.1887
248.5695
238.0975
237.8768
238.2363
237.2870
240.2632
251.5361
250.5412
245.3435
240.1807
245.2386
245.4672
242.3288
242.8266
235.5659
235.1656
235.9957
236.8856
242.1009
244.9245
242.4362
245.1274
245.5247
244.6877
249.2701
247.2164
248.4050
244.5285
244.9907
245.6097
240.1600
241.4343
239.4176
244.9465
244.6261
243.7092
239.9952
236.4187
239.0488
239.8817
243.0269
241.1742
236.7098
234.7134
234.1342
233.0582
226.2296
227.1219
221.9943
221.2405
222.4620
229.6310
233.8480
236.8195
241.7203
242.2746
243.0473
243.2867
246.7122
251.7155
247.9017
243.5039
247.9082
257.1291
256.2055
256.3577
254.4549
254.4819
258.4198
261.8231
258.9136
252.9718
250.6815
253.7662
261.0198
261.8658
264.9951
262.9940
261.1638
254.4171
261.7237
256.9995
262.6928
255.9145
259.8536
271.7944
273.5222
283.7516
285.3682
288.4436
277.0265
278.5413
287.5036
281.0286
282.3604
287.0003
290.4205
292.2189
300.0292
299.9772
297.6031
298.1404
296.0272
301.1651
308.0085
316.4774
317.2875
309.7143
310.2391
310.4750
303.2785
300.0235
295.4956
298.6556
295.8794
297.5241
299.2758
296.5073
291.3888
307.4030
304.8838
304.0567
305.5344
299.4578
299.1992
299.3395
305.6020
303.6867
302.6008
292.9691
300.1419
297.8488
303.5931
292.6434
298.6982
296.4145
293.0650
297.3693
300.3515
301.7773
317.5284
324.2153
320.7614
313.4392
315.5333
327.5166
330.5279
328.4287
323.4691
338.9199
320.0640
304.8680
300.4768
305.4338
298.0518
301.4912
299.0944
301.3486
304.6807
299.9916
281.4757
296.2822
310.9044
308.5758
300.2967
328.0026
328.7462
329.4461
349.1144
360.3448
361.9128
365.1362
366.6381
367.2678
381.0587
398.9598
397.4287
387.5284
387.0558
385.1947
391.2752
384.6474
371.0794
385.6457
377.4844
368.4215
364.1764
355.0756
355.3091
345.8965
341.9760
341.5680
355.5527
362.5532
353.9252
347.0067
352.0890
354.9462
349.6620
341.9735
349.3691
346.6491
338.3176
331.4169
324.9964
321.0077
320.3621
327.2156
342.2958
342.9832
349.5881
343.2083
336.8531
337.4602
333.9271
323.5021
327.3728
329.2197
334.7206
328.7335
329.6275
332.1160
328.8897
323.3139
318.4877
315.3320
313.3790
312.0299
309.3635
307.8574
302.7002
304.7541
306.1253
303.9328
296.6733
296.9103
294.1345
297.0427
300.5506
292.0864
294.3504
291.8179
285.3115
285.6119
284.9395
287.9282
282.5767
280.1114
286.6708
286.4331
279.4013
283.6218
281.7396
276.7081
266.8044
261.6574
261.8197
255.1482
256.8359
258.3319
261.9343
262.7682
260.3411
254.0328
251.5184
253.4967
251.0275
253.7919
248.8590
252.4059
252.9321
241.0836
250.3195
257.9943
257.3507
257.5205
260.7950
257.2176
262.3296
259.3993
262.8006
263.3813
251.4620
257.7011
269.3632
270.0145
261.5703
256.1395
262.9846
261.3886
256.5235
267.5133
268.8190
277.6870
270.2110
265.4761
267.5616
263.7899
250.6836
239.1988
238.0193
239.1364
222.0506
219.9399
204.5243
189.7051
190.3812
197.1945
197.8466
202.3183
190.8463
195.4420
198.8757
198.6042
207.9818
199.9770
194.7731
195.0793
195.3191
192.6041
186.0003
187.6327
190.1991
198.1242
165.9053
187.0248
178.7861
194.0329
202.1779
204.9452
200.1493
208.3270
211.3298
211.1564
206.5809
208.7826
225.6036
218.2820
215.7406
214.6484
212.2581
206.0859
199.1309
195.6250
203.2769
214.4244
212.7294
217.7199
217.3062
220.9783
219.7913
216.6800
214.2004
215.7579
209.8192
209.0337
209.3108
212.7058
216.2213
220.4263
224.3566
221.0636
235.0373
240.8181
239.8762
250.3709
247.0595
248.4619
243.0119
249.4470
255.5196
251.8822
250.0247
256.2320
255.4150
259.2041
263.4506
256.5006
259.0948
255.6296
254.8377
246.4850
240.8146
244.4504
247.5301
247.1302
244.1034
238.7750
238.5420
234.0138
244.1558
239.3798
236.7563
227.7231
225.2468
227.7567
226.5153
237.2804
241.4614
238.9388
243.9657
244.0802
244.2729
244.0939
242.1308
242.7967
239.1954
239.4476
235.8343
239.5679
234.6478
245.2484
244.3964
243.0217
243.0849
242.7161
252.5327
249.6319
248.9261
249.2546
255.8522
257.0585
253.7006
252.4282
256.1291
250.7813
251.0077
246.9871
243.9846
239.8987
244.5948
237.2098
245.8604
246.8434
251.9220
252.4934
259.6157
258.8626
267.1779
272.2552
269.4034
268.8954
263.7880
254.6308
262.2270
261.5062
250.2843
269.2206
275.6841