История на дневни ставки SZL /UGX тъй като сряда, 24 март 2004.
Максималната бе постигнато
1 свазилендски лилангени = 403.0834 угандски шилинг
минимум на
1 свазилендски лилангени = 129.3436 угандски шилинг
Цена история на UGX / SZL
Date | SZL/UGX |
| 204.3337 |
| 203.1665 |
| 199.5918 |
| 200.8727 |
| 205.7338 |
| 205.4836 |
| 205.7353 |
| 206.1017 |
| 209.3644 |
| 205.6432 |
| 204.8928 |
| 204.2951 |
| 202.9077 |
| 201.8350 |
| 203.0278 |
| 199.1857 |
| 204.1366 |
| 203.2501 |
| 204.8033 |
| 204.4953 |
| 204.4831 |
| 199.3011 |
| 202.3977 |
| 203.1634 |
| 205.5347 |
| 201.3289 |
| 206.4096 |
| 196.3121 |
| 196.8026 |
| 199.5042 |
| 193.1329 |
| 196.1885 |
| 201.0740 |
| 196.8652 |
| 196.4328 |
| 196.8213 |
| 198.1409 |
| 196.3670 |
| 195.6701 |
| 193.8858 |
| 204.1744 |
| 202.9025 |
| 203.2086 |
| 196.1964 |
| 195.7346 |
| 197.9378 |
| 203.3105 |
| 200.4687 |
| 192.5586 |
| 190.0447 |
| 192.8160 |
| 195.5092 |
| 202.4875 |
| 202.9034 |
| 206.6691 |
| 205.0385 |
| 204.3941 |
| 203.6541 |
| 202.2768 |
| 203.4261 |
| 203.5131 |
| 211.2315 |
| 212.7391 |
| 213.9222 |
| 214.8481 |
| 217.2279 |
| 218.9039 |
| 213.4306 |
| 210.7948 |
| 211.4285 |
| 214.8218 |
| 218.2284 |
| 215.7135 |
| 216.7001 |
| 211.1021 |
| 206.7045 |
| 207.9771 |
| 212.1350 |
| 210.8176 |
| 213.6879 |
| 213.0312 |
| 216.0336 |
| 222.5062 |
| 221.4680 |
| 226.9821 |
| 226.5906 |
| 229.7364 |
| 232.7488 |
| 234.6547 |
| 229.4577 |
| 221.7475 |
| 221.7431 |
| 230.8342 |
| 236.3495 |
| 233.0231 |
| 232.3716 |
| 243.8348 |
| 242.3395 |
| 232.6454 |
| 223.1803 |
| 221.1087 |
| 224.2876 |
| 224.3791 |
| 239.8124 |
| 238.7837 |
| 235.2493 |
| 230.4822 |
| 232.0873 |
| 231.2712 |
| 226.0454 |
| 226.0122 |
| 231.2934 |
| 229.0451 |
| 226.1671 |
| 223.8823 |
| 228.2500 |
| 223.9609 |
| 223.5014 |
| 223.5572 |
| 220.6576 |
| 226.2341 |
| 232.1940 |
| 236.2940 |
| 231.7614 |
| 241.8755 |
| 245.2895 |
| 240.3303 |
| 237.0263 |
| 234.7330 |
| 239.0854 |
| 245.6850 |
| 247.1000 |
| 241.4963 |
| 232.2015 |
| 239.6913 |
| 241.8959 |
| 245.9482 |
| 239.2514 |
| 245.7689 |
| 245.3039 |
| 250.5690 |
| 252.5130 |
| 248.8276 |
| 256.0867 |
| 262.2919 |
| 257.7042 |
| 254.4505 |
| 249.9064 |
| 253.3993 |
| 247.3886 |
| 252.6568 |
| 254.4240 |
| 249.2343 |
| 248.6217 |
| 244.4413 |
| 249.2233 |
| 245.7332 |
| 235.9102 |
| 243.4461 |
| 248.2552 |
| 253.5961 |
| 246.2489 |
| 244.7534 |
| 242.1417 |
| 240.3299 |
| 239.1024 |
| 252.2215 |
| 249.7150 |
| 247.6857 |
| 244.4501 |
| 242.0721 |
| 242.3605 |
| 241.1278 |
| 240.7082 |
| 240.7627 |
| 229.6605 |
| 229.4630 |
| 227.0895 |
| 223.8834 |
| 224.3606 |
| 216.5047 |
| 220.2261 |
| 222.0879 |
| 220.2030 |
| 219.6407 |
| 216.5344 |
| 210.0749 |
| 207.4033 |
| 213.7915 |
| 224.1072 |
| 222.1472 |
| 221.2318 |
| 218.3393 |
| 216.6095 |
| 214.5287 |
| 216.3244 |
| 221.8748 |
| 216.8481 |
| 215.3866 |
| 205.6124 |
| 205.4883 |
| 203.1939 |
| 201.5655 |
| 200.2365 |
| 208.7068 |
| 198.2591 |
| 211.9811 |
| 219.5112 |
| 225.5089 |
| 234.1071 |
| 237.6325 |
| 242.5044 |
| 245.0810 |
| 244.5853 |
| 246.6697 |
| 252.4408 |
| 252.8517 |
| 256.0886 |
| 260.5017 |
| 260.8147 |
| 257.4968 |
| 253.6779 |
| 251.6242 |
| 253.4917 |
| 251.0517 |
| 249.7806 |
| 248.2155 |
| 247.9923 |
| 255.0635 |
| 249.9736 |
| 250.0993 |
| 243.4786 |
| 242.2659 |
| 246.5313 |
| 251.4586 |
| 249.8605 |
| 242.0079 |
| 240.8353 |
| 240.5496 |
| 239.2292 |
| 247.2815 |
| 260.3172 |
| 266.1233 |
| 265.8436 |
| 261.2542 |
| 262.6983 |
| 256.9619 |
| 252.1883 |
| 252.2881 |
| 259.5481 |
| 259.9607 |
| 261.7382 |
| 263.8210 |
| 260.4908 |
| 261.4542 |
| 264.9324 |
| 267.3395 |
| 264.6887 |
| 261.1479 |
| 258.7925 |
| 256.8426 |
| 258.2422 |
| 259.4457 |
| 264.6486 |
| 260.6116 |
| 268.0064 |
| 275.0570 |
| 269.1975 |
| 267.1432 |
| 266.4200 |
| 267.9925 |
| 258.0428 |
| 254.7038 |
| 257.6708 |
| 259.5940 |
| 272.0263 |
| 270.8700 |
| 266.2116 |
| 260.4918 |
| 261.8184 |
| 259.2524 |
| 262.4853 |
| 261.8787 |
| 254.4712 |
| 270.4811 |
| 267.8069 |
| 255.6010 |
| 248.9460 |
| 254.2897 |
| 261.8758 |
| 258.4989 |
| 266.9263 |
| 275.4562 |
| 280.9808 |
| 276.0741 |
| 278.5567 |
| 284.0176 |
| 280.2473 |
| 285.3434 |
| 284.3535 |
| 289.7997 |
| 300.8526 |
| 302.1592 |
| 292.0271 |
| 302.1578 |
| 295.7158 |
| 298.8332 |
| 300.4715 |
| 306.1439 |
| 304.2297 |
| 311.2650 |
| 314.3540 |
| 302.8080 |
| 308.1286 |
| 305.9625 |
| 314.9778 |
| 311.9908 |
| 304.7916 |
| 301.1224 |
| 303.5888 |
| 301.0778 |
| 295.5851 |
| 292.5080 |
| 295.8185 |
| 284.7165 |
| 282.6684 |
| 265.7509 |
| 265.7304 |
| 263.8824 |
| 258.7008 |
| 250.8713 |
| 256.9377 |
| 258.6025 |
| 265.9803 |
| 272.9976 |
| 263.1539 |
| 265.8204 |
| 272.4742 |
| 272.6152 |
| 279.6329 |
| 279.0655 |
| 275.8767 |
| 276.0895 |
| 272.3939 |
| 270.7192 |
| 278.5561 |
| 278.9024 |
| 277.6440 |
| 270.8175 |
| 274.5564 |
| 278.6421 |
| 280.7174 |
| 279.2689 |
| 282.4172 |
| 279.5321 |
| 275.0636 |
| 274.3496 |
| 265.7151 |
| 271.4959 |
| 277.1038 |
| 270.2459 |
| 259.0972 |
| 263.3248 |
| 282.1799 |
| 282.7819 |
| 272.9702 |
| 275.4448 |
| 275.3396 |
| 273.2259 |
| 268.1282 |
| 268.5327 |
| 265.4124 |
| 266.3068 |
| 263.1231 |
| 265.7493 |
| 262.7451 |
| 254.7722 |
| 251.3996 |
| 261.4944 |
| 261.2325 |
| 260.8227 |
| 253.5517 |
| 246.7258 |
| 260.2693 |
| 255.5210 |
| 248.3944 |
| 244.5439 |
| 245.8509 |
| 248.6732 |
| 247.9700 |
| 240.5750 |
| 234.6774 |
| 241.9409 |
| 237.6495 |
| 247.5158 |
| 250.8694 |
| 247.8784 |
| 243.3721 |
| 235.2109 |
| 235.4020 |
| 233.0656 |
| 232.2989 |
| 221.4663 |
| 224.1511 |
| 222.3689 |
| 221.1593 |
| 214.6018 |
| 214.0667 |
| 217.8416 |
| 222.9680 |
| 234.4062 |
| 229.8095 |
| 228.6301 |
| 224.2104 |
| 226.3373 |
| 218.0906 |
| 221.2757 |
| 219.8581 |
| 218.2525 |
| 213.6274 |
| 220.8491 |
| 216.1284 |
| 216.6596 |
| 217.9354 |
| 210.8308 |
| 205.8401 |
| 210.5787 |
| 217.8203 |
| 219.5511 |
| 224.9786 |
| 217.1393 |
| 231.1488 |
| 235.3313 |
| 239.5832 |
| 243.0097 |
| 239.6711 |
| 257.1783 |
| 262.8494 |
| 274.7317 |
| 276.1846 |
| 270.2216 |
| 261.2390 |
| 271.8727 |
| 271.3176 |
| 263.1055 |
| 274.6778 |
| 275.3487 |
| 275.3059 |
| 279.4833 |
| 271.0768 |
| 263.8452 |
| 266.9333 |
| 261.7839 |
| 274.6322 |
| 266.7303 |
| 271.5543 |
| 256.5291 |
| 247.8490 |
| 250.2071 |
| 252.0952 |
| 252.5226 |
| 249.3991 |
| 248.3271 |
| 249.8041 |
| 247.4261 |
| 246.1193 |
| 253.0499 |
| 245.0196 |
| 247.5299 |
| 238.2509 |
| 245.5975 |
| 246.1061 |
| 246.8110 |
| 245.5454 |
| 247.6244 |
| 248.9472 |
| 249.5243 |
| 249.1887 |
| 248.5695 |
| 238.0975 |
| 237.8768 |
| 238.2363 |
| 237.2870 |
| 240.2632 |
| 251.5361 |
| 250.5412 |
| 245.3435 |
| 240.1807 |
| 245.2386 |
| 245.4672 |
| 242.3288 |
| 242.8266 |
| 235.5659 |
| 235.1656 |
| 235.9957 |
| 236.8856 |
| 242.1009 |
| 244.9245 |
| 242.4362 |
| 245.1274 |
| 245.5247 |
| 244.6877 |
| 249.2701 |
| 247.2164 |
| 248.4050 |
| 244.5285 |
| 244.9907 |
| 245.6097 |
| 240.1600 |
| 241.4343 |
| 239.4176 |
| 244.9465 |
| 244.6261 |
| 243.7092 |
| 239.9952 |
| 236.4187 |
| 239.0488 |
| 239.8817 |
| 243.0269 |
| 241.1742 |
| 236.7098 |
| 234.7134 |
| 234.1342 |
| 233.0582 |
| 226.2296 |
| 227.1219 |
| 221.9943 |
| 221.2405 |
| 222.4620 |
| 229.6310 |
| 233.8480 |
| 236.8195 |
| 241.7203 |
| 242.2746 |
| 243.0473 |
| 243.2867 |
| 246.7122 |
| 251.7155 |
| 247.9017 |
| 243.5039 |
| 247.9082 |
| 257.1291 |
| 256.2055 |
| 256.3577 |
| 254.4549 |
| 254.4819 |
| 258.4198 |
| 261.8231 |
| 258.9136 |
| 252.9718 |
| 250.6815 |
| 253.7662 |
| 261.0198 |
| 261.8658 |
| 264.9951 |
| 262.9940 |
| 261.1638 |
| 254.4171 |
| 261.7237 |
| 256.9995 |
| 262.6928 |
| 255.9145 |
| 259.8536 |
| 271.7944 |
| 273.5222 |
| 283.7516 |
| 285.3682 |
| 288.4436 |
| 277.0265 |
| 278.5413 |
| 287.5036 |
| 281.0286 |
| 282.3604 |
| 287.0003 |
| 290.4205 |
| 292.2189 |
| 300.0292 |
| 299.9772 |
| 297.6031 |
| 298.1404 |
| 296.0272 |
| 301.1651 |
| 308.0085 |
| 316.4774 |
| 317.2875 |
| 309.7143 |
| 310.2391 |
| 310.4750 |
| 303.2785 |
| 300.0235 |
| 295.4956 |
| 298.6556 |
| 295.8794 |
| 297.5241 |
| 299.2758 |
| 296.5073 |
| 291.3888 |
| 307.4030 |
| 304.8838 |
| 304.0567 |
| 305.5344 |
| 299.4578 |
| 299.1992 |
| 299.3395 |
| 305.6020 |
| 303.6867 |
| 302.6008 |
| 292.9691 |
| 300.1419 |
| 297.8488 |
| 303.5931 |
| 292.6434 |
| 298.6982 |
| 296.4145 |
| 293.0650 |
| 297.3693 |
| 300.3515 |
| 301.7773 |
| 317.5284 |
| 324.2153 |
| 320.7614 |
| 313.4392 |
| 315.5333 |
| 327.5166 |
| 330.5279 |
| 328.4287 |
| 323.4691 |
| 338.9199 |
| 320.0640 |
| 304.8680 |
| 300.4768 |
| 305.4338 |
| 298.0518 |
| 301.4912 |
| 299.0944 |
| 301.3486 |
| 304.6807 |
| 299.9916 |
| 281.4757 |
| 296.2822 |
| 310.9044 |
| 308.5758 |
| 300.2967 |
| 328.0026 |
| 328.7462 |
| 329.4461 |
| 349.1144 |
| 360.3448 |
| 361.9128 |
| 365.1362 |
| 366.6381 |
| 367.2678 |
| 381.0587 |
| 398.9598 |
| 397.4287 |
| 387.5284 |
| 387.0558 |
| 385.1947 |
| 391.2752 |
| 384.6474 |
| 371.0794 |
| 385.6457 |
| 377.4844 |
| 368.4215 |
| 364.1764 |
| 355.0756 |
| 355.3091 |
| 345.8965 |
| 341.9760 |
| 341.5680 |
| 355.5527 |
| 362.5532 |
| 353.9252 |
| 347.0067 |
| 352.0890 |
| 354.9462 |
| 349.6620 |
| 341.9735 |
| 349.3691 |
| 346.6491 |
| 338.3176 |
| 331.4169 |
| 324.9964 |
| 321.0077 |
| 320.3621 |
| 327.2156 |
| 342.2958 |
| 342.9832 |
| 349.5881 |
| 343.2083 |
| 336.8531 |
| 337.4602 |
| 333.9271 |
| 323.5021 |
| 327.3728 |
| 329.2197 |
| 334.7206 |
| 328.7335 |
| 329.6275 |
| 332.1160 |
| 328.8897 |
| 323.3139 |
| 318.4877 |
| 315.3320 |
| 313.3790 |
| 312.0299 |
| 309.3635 |
| 307.8574 |
| 302.7002 |
| 304.7541 |
| 306.1253 |
| 303.9328 |
| 296.6733 |
| 296.9103 |
| 294.1345 |
| 297.0427 |
| 300.5506 |
| 292.0864 |
| 294.3504 |
| 291.8179 |
| 285.3115 |
| 285.6119 |
| 284.9395 |
| 287.9282 |
| 282.5767 |
| 280.1114 |
| 286.6708 |
| 286.4331 |
| 279.4013 |
| 283.6218 |
| 281.7396 |
| 276.7081 |
| 266.8044 |
| 261.6574 |
| 261.8197 |
| 255.1482 |
| 256.8359 |
| 258.3319 |
| 261.9343 |
| 262.7682 |
| 260.3411 |
| 254.0328 |
| 251.5184 |
| 253.4967 |
| 251.0275 |
| 253.7919 |
| 248.8590 |
| 252.4059 |
| 252.9321 |
| 241.0836 |
| 250.3195 |
| 257.9943 |
| 257.3507 |
| 257.5205 |
| 260.7950 |
| 257.2176 |
| 262.3296 |
| 259.3993 |
| 262.8006 |
| 263.3813 |
| 251.4620 |
| 257.7011 |
| 269.3632 |
| 270.0145 |
| 261.5703 |
| 256.1395 |
| 262.9846 |
| 261.3886 |
| 256.5235 |
| 267.5133 |
| 268.8190 |
| 277.6870 |
| 270.2110 |
| 265.4761 |
| 267.5616 |
| 263.7899 |
| 250.6836 |
| 239.1988 |
| 238.0193 |
| 239.1364 |
| 222.0506 |
| 219.9399 |
| 204.5243 |
| 189.7051 |
| 190.3812 |
| 197.1945 |
| 197.8466 |
| 202.3183 |
| 190.8463 |
| 195.4420 |
| 198.8757 |
| 198.6042 |
| 207.9818 |
| 199.9770 |
| 194.7731 |
| 195.0793 |
| 195.3191 |
| 192.6041 |
| 186.0003 |
| 187.6327 |
| 190.1991 |
| 198.1242 |
| 165.9053 |
| 187.0248 |
| 178.7861 |
| 194.0329 |
| 202.1779 |
| 204.9452 |
| 200.1493 |
| 208.3270 |
| 211.3298 |
| 211.1564 |
| 206.5809 |
| 208.7826 |
| 225.6036 |
| 218.2820 |
| 215.7406 |
| 214.6484 |
| 212.2581 |
| 206.0859 |
| 199.1309 |
| 195.6250 |
| 203.2769 |
| 214.4244 |
| 212.7294 |
| 217.7199 |
| 217.3062 |
| 220.9783 |
| 219.7913 |
| 216.6800 |
| 214.2004 |
| 215.7579 |
| 209.8192 |
| 209.0337 |
| 209.3108 |
| 212.7058 |
| 216.2213 |
| 220.4263 |
| 224.3566 |
| 221.0636 |
| 235.0373 |
| 240.8181 |
| 239.8762 |
| 250.3709 |
| 247.0595 |
| 248.4619 |
| 243.0119 |
| 249.4470 |
| 255.5196 |
| 251.8822 |
| 250.0247 |
| 256.2320 |
| 255.4150 |
| 259.2041 |
| 263.4506 |
| 256.5006 |
| 259.0948 |
| 255.6296 |
| 254.8377 |
| 246.4850 |
| 240.8146 |
| 244.4504 |
| 247.5301 |
| 247.1302 |
| 244.1034 |
| 238.7750 |
| 238.5420 |
| 234.0138 |
| 244.1558 |
| 239.3798 |
| 236.7563 |
| 227.7231 |
| 225.2468 |
| 227.7567 |
| 226.5153 |
| 237.2804 |
| 241.4614 |
| 238.9388 |
| 243.9657 |
| 244.0802 |
| 244.2729 |
| 244.0939 |
| 242.1308 |
| 242.7967 |
| 239.1954 |
| 239.4476 |
| 235.8343 |
| 239.5679 |
| 234.6478 |
| 245.2484 |
| 244.3964 |
| 243.0217 |
| 243.0849 |
| 242.7161 |
| 252.5327 |
| 249.6319 |
| 248.9261 |
| 249.2546 |
| 255.8522 |
| 257.0585 |
| 253.7006 |
| 252.4282 |
| 256.1291 |
| 250.7813 |
| 251.0077 |
| 246.9871 |
| 243.9846 |
| 239.8987 |
| 244.5948 |
| 237.2098 |
| 245.8604 |
| 246.8434 |
| 251.9220 |
| 252.4934 |
| 259.6157 |
| 258.8626 |
| 267.1779 |
| 272.2552 |
| 269.4034 |
| 268.8954 |
| 263.7880 |
| 254.6308 |
| 262.2270 |
| 261.5062 |
| 250.2843 |
| 269.2206 |
| 275.6841 |
| 280.1386 |
| 282.9768 |
| 279.6163 |
| 291.5490 |
| 301.8418 |
| 299.0181 |
| 305.4786 |
| 297.4715 |
| 295.7832 |
| 297.2225 |
| 289.2338 |
| 292.2220 |
| 291.1311 |
| 293.7863 |
| 296.9105 |
| 300.8548 |
| 295.4332 |
| 296.0523 |
| 296.8675 |
| 305.9857 |
| 300.0739 |
| 298.1041 |
| 272.6499 |
| 282.4994 |
| 281.3603 |
| 287.4842 |
| 285.6215 |
| 279.7154 |
| 276.3094 |
| 270.3438 |
| 272.8975 |
| 272.7715 |
| 278.3364 |
| 284.8816 |
| 284.7452 |
| 289.8972 |
| 291.6974 |
| 288.1150 |
| 287.5020 |
| 293.4640 |
| 281.5292 |
| 283.6420 |
| 283.2890 |
| 278.2473 |
| 274.0352 |
| 264.0849 |
| 263.1105 |
| 257.2572 |
| 254.0714 |
| 261.8982 |
| 259.6910 |
| 254.7607 |
| 255.6830 |
| 266.9246 |
| 269.2223 |
| 278.6496 |
| 289.1535 |
| 288.3699 |
| 292.0526 |
| 283.8006 |
| 286.1855 |
| 281.1505 |
| 273.3243 |
| 278.7635 |
| 284.9477 |
| 291.2003 |
| 293.3948 |
| 287.5502 |
| 282.7588 |
| 277.3674 |
| 286.6742 |
| 289.7702 |
| 283.8696 |
| 286.3757 |
| 308.3555 |
| 305.5015 |
| 298.5355 |
| 303.0094 |
| 305.1852 |
| 299.3219 |
| 288.7095 |
| 284.7120 |
| 277.4164 |
| 282.0082 |
| 280.8450 |
| 271.4747 |
| 265.5438 |
| 269.2572 |
| 273.2286 |
| 264.1365 |
| 261.4462 |
| 261.0258 |
| 259.2252 |
| 260.4860 |
| 267.7150 |
| 285.7620 |
| 281.8906 |
| 279.1555 |
| 294.7183 |
| 284.8117 |
| 285.9145 |
| 289.6223 |
| 288.4891 |
| 280.9555 |
| 282.0417 |
| 287.6270 |
| 281.7832 |
| 280.7528 |
| 261.4579 |
| 274.2998 |
| 289.6109 |
| 298.9627 |
| 305.9810 |
| 303.6889 |
| 297.5855 |