História das diárias THB /MZN desde sexta, 11 abril 2008.
O máximo foi atingido em
1 Baht tailandês = 2.5213 Metical moçambicano
o mínimo em
1 Baht tailandês = 0.6768 Metical moçambicano
história preço de MZN / THB
Date | THB/MZN |
| 1.7275 |
| 1.7428 |
| 1.7422 |
| 1.7472 |
| 1.7569 |
| 1.7760 |
| 1.8046 |
| 1.7852 |
| 1.7768 |
| 1.7693 |
| 1.7798 |
| 1.7852 |
| 1.8023 |
| 1.7262 |
| 1.8266 |
| 1.8266 |
| 1.8581 |
| 1.8470 |
| 1.8276 |
| 1.7885 |
| 1.8126 |
| 1.8247 |
| 1.8159 |
| 1.7755 |
| 1.7970 |
| 1.7788 |
| 1.7590 |
| 1.7592 |
| 1.7308 |
| 1.7238 |
| 1.7666 |
| 1.7909 |
| 1.7998 |
| 1.8095 |
| 1.8117 |
| 1.8151 |
| 1.8126 |
| 1.8324 |
| 1.8600 |
| 1.8439 |
| 1.8454 |
| 1.8231 |
| 1.8232 |
| 1.8140 |
| 1.8368 |
| 1.8444 |
| 1.8378 |
| 1.8404 |
| 1.8536 |
| 1.8927 |
| 1.8894 |
| 1.8681 |
| 1.8630 |
| 1.8511 |
| 1.8496 |
| 1.8527 |
| 1.8271 |
| 1.8580 |
| 1.8891 |
| 1.8925 |
| 1.9478 |
| 1.9529 |
| 1.9332 |
| 1.9101 |
| 1.8513 |
| 1.8430 |
| 1.8336 |
| 1.8324 |
| 1.8212 |
| 1.7833 |
| 1.7621 |
| 1.7907 |
| 1.7129 |
| 1.6785 |
| 1.6723 |
| 1.6780 |
| 1.6807 |
| 1.6900 |
| 1.6834 |
| 1.7294 |
| 1.7608 |
| 1.7478 |
| 1.7553 |
| 1.7669 |
| 1.7956 |
| 1.7971 |
| 1.7650 |
| 1.7404 |
| 1.7404 |
| 1.7632 |
| 1.7884 |
| 1.8057 |
| 1.8106 |
| 1.8308 |
| 1.8549 |
| 1.8725 |
| 1.8685 |
| 1.8404 |
| 1.8405 |
| 1.8523 |
| 1.8731 |
| 1.9001 |
| 1.9093 |
| 1.9331 |
| 1.9552 |
| 1.9780 |
| 1.9694 |
| 1.9360 |
| 1.9221 |
| 1.9359 |
| 1.9294 |
| 1.8992 |
| 1.9212 |
| 1.9042 |
| 1.8989 |
| 1.9215 |
| 1.8870 |
| 1.8961 |
| 1.9328 |
| 1.9534 |
| 1.9395 |
| 1.9166 |
| 1.9315 |
| 1.9098 |
| 1.8960 |
| 1.8894 |
| 1.9008 |
| 1.9164 |
| 1.9407 |
| 1.9635 |
| 1.9608 |
| 1.9173 |
| 1.9063 |
| 1.9015 |
| 1.9316 |
| 1.9344 |
| 1.9352 |
| 1.9453 |
| 1.9787 |
| 1.9836 |
| 1.9968 |
| 2.0041 |
| 1.9781 |
| 1.9553 |
| 1.9092 |
| 1.8797 |
| 1.8810 |
| 1.8508 |
| 1.7908 |
| 1.7793 |
| 1.9283 |
| 2.1265 |
| 2.2378 |
| 2.3349 |
| 2.3921 |
| 2.4177 |
| 2.4739 |
| 2.5050 |
| 2.5148 |
| 2.5127 |
| 2.5081 |
| 2.5033 |
| 2.4922 |
| 2.4808 |
| 2.5031 |
| 2.4789 |
| 2.4839 |
| 2.4780 |
| 2.4626 |
| 2.4523 |
| 2.4345 |
| 2.4596 |
| 2.4017 |
| 2.3510 |
| 2.3312 |
| 2.3368 |
| 2.3312 |
| 2.3151 |
| 2.2818 |
| 2.2984 |
| 2.2972 |
| 2.2863 |
| 2.3058 |
| 2.2650 |
| 2.2839 |
| 2.2827 |
| 2.2701 |
| 2.2454 |
| 2.2182 |
| 2.2401 |
| 2.2570 |
| 2.2705 |
| 2.2641 |
| 2.2518 |
| 2.2149 |
| 2.1920 |
| 2.1574 |
| 2.1305 |
| 2.1171 |
| 2.0961 |
| 2.0825 |
| 2.0717 |
| 2.0506 |
| 2.0402 |
| 2.0474 |
| 2.0234 |
| 2.0504 |
| 2.0854 |
| 2.0769 |
| 2.0518 |
| 2.0699 |
| 2.0431 |
| 2.0561 |
| 2.0709 |
| 2.0699 |
| 2.0609 |
| 2.0454 |
| 2.0490 |
| 2.0674 |
| 2.0972 |
| 2.1075 |
| 2.1176 |
| 2.1174 |
| 2.1050 |
| 2.0842 |
| 2.0844 |
| 2.0719 |
| 2.0618 |
| 2.0446 |
| 2.0351 |
| 2.0261 |
| 2.0304 |
| 2.0242 |
| 2.0111 |
| 2.0021 |
| 1.9937 |
| 1.9619 |
| 1.9617 |
| 1.9909 |
| 1.9974 |
| 2.0073 |
| 2.0146 |
| 2.0195 |
| 2.0303 |
| 2.0288 |
| 1.9782 |
| 1.9859 |
| 1.9864 |
| 1.9590 |
| 1.9959 |
| 2.0108 |
| 2.0061 |
| 2.0226 |
| 2.0260 |
| 2.0266 |
| 2.0256 |
| 2.0294 |
| 2.0069 |
| 1.9812 |
| 1.9824 |
| 1.9679 |
| 1.9990 |
| 2.0030 |
| 1.9794 |
| 1.9832 |
| 1.9597 |
| 1.9429 |
| 1.9311 |
| 1.9261 |
| 1.8934 |
| 1.8831 |
| 1.8792 |
| 1.8376 |
| 1.8597 |
| 1.8523 |
| 1.8373 |
| 1.8367 |
| 1.8551 |
| 1.8232 |
| 1.8470 |
| 1.8557 |
| 1.8375 |
| 1.8810 |
| 1.8755 |
| 1.8574 |
| 1.8267 |
| 1.8346 |
| 1.8312 |
| 1.8020 |
| 1.7326 |
| 1.7326 |
| 1.7523 |
| 1.7451 |
| 1.7703 |
| 1.7896 |
| 1.7973 |
| 1.7979 |
| 1.8189 |
| 1.8559 |
| 1.8671 |
| 1.8786 |
| 1.8804 |
| 1.8887 |
| 1.8850 |
| 1.8936 |
| 1.9108 |
| 1.9514 |
| 1.9590 |
| 1.9548 |
| 1.9910 |
| 1.9887 |
| 1.9840 |
| 1.9739 |
| 1.9487 |
| 1.9431 |
| 1.9227 |
| 1.9257 |
| 1.8767 |
| 1.8627 |
| 1.8449 |
| 1.8294 |
| 1.8116 |
| 1.8040 |
| 1.8225 |
| 1.8346 |
| 1.8707 |
| 1.8602 |
| 1.8481 |
| 1.8341 |
| 1.8412 |
| 1.8328 |
| 1.8390 |
| 1.8517 |
| 1.8364 |
| 1.8322 |
| 1.8571 |
| 1.8658 |
| 1.8464 |
| 1.8527 |
| 1.8409 |
| 1.8430 |
| 1.8426 |
| 1.8310 |
| 1.8283 |
| 1.8208 |
| 1.8107 |
| 1.7435 |
| 1.7651 |
| 1.7664 |
| 1.7687 |
| 1.7580 |
| 2.0857 |
| 2.0781 |
| 2.0679 |
| 2.0552 |
| 2.0481 |
| 2.0514 |
| 2.0667 |
| 2.0700 |
| 2.0495 |
| 2.0649 |
| 2.0645 |
| 2.0481 |
| 2.0096 |
| 2.0251 |
| 2.0362 |
| 2.0261 |
| 2.0239 |
| 2.0274 |
| 1.9991 |
| 2.0146 |
| 2.0087 |
| 2.0095 |
| 2.0033 |
| 2.0199 |
| 2.0278 |
| 2.0632 |
| 2.0478 |
| 2.1078 |
| 2.1329 |
| 2.1903 |
| 2.2063 |
| 2.2036 |
| 2.2207 |
| 2.2143 |
| 2.2050 |
| 2.2693 |
| 2.2248 |
| 2.2231 |
| 2.2045 |
| 1.9895 |
| 2.1011 |
| 2.0777 |
| 2.0746 |
| 1.9781 |
| 1.9925 |
| 1.9297 |
| 1.8744 |
| 1.8322 |
| 1.8096 |
| 1.7721 |
| 1.7398 |
| 1.6817 |
| 1.6500 |
| 1.5870 |
| 1.5464 |
| 1.5503 |
| 1.4880 |
| 1.4878 |
| 1.4713 |
| 1.4831 |
| 1.4582 |
| 1.4386 |
| 1.4600 |
| 1.4518 |
| 1.4124 |
| 1.4176 |
| 1.3607 |
| 1.3674 |
| 1.3315 |
| 1.3306 |
| 1.2838 |
| 1.2648 |
| 1.2796 |
| 1.2892 |
| 1.3330 |
| 1.3391 |
| 1.3731 |
| 1.4111 |
| 1.4672 |
| 1.4606 |
| 1.2562 |
| 1.2467 |
| 1.2334 |
| 1.1992 |
| 1.1957 |
| 1.2202 |
| 1.1947 |
| 1.1656 |
| 1.1656 |
| 1.2093 |
| 1.1910 |
| 1.1761 |
| 1.1477 |
| 1.1235 |
| 1.1020 |
| 1.0981 |
| 1.0899 |
| 1.0961 |
| 1.1181 |
| 1.1401 |
| 1.1344 |
| 1.1357 |
| 1.1365 |
| 1.1106 |
| 1.1043 |
| 1.1059 |
| 1.0800 |
| 1.0732 |
| 1.0547 |
| 1.0606 |
| 1.0777 |
| 1.0895 |
| 1.1014 |
| 1.1221 |
| 1.1209 |
| 1.0841 |
| 1.0341 |
| 1.0399 |
| 1.0493 |
| 1.0490 |
| 1.0370 |
| 1.0254 |
| 1.0197 |
| 0.9978 |
| 0.9968 |
| 0.9928 |
| 0.9895 |
| 1.0153 |
| 1.0329 |
| 1.0194 |
| 0.9780 |
| 0.9747 |
| 0.9669 |
| 0.9485 |
| 0.9479 |
| 0.9532 |
| 0.9556 |
| 0.9659 |
| 0.9557 |
| 0.9476 |
| 0.9509 |
| 0.9524 |
| 0.9474 |
| 0.9526 |
| 0.9526 |
| 0.9518 |
| 0.9532 |
| 0.9480 |
| 0.9453 |
| 0.9605 |
| 0.9706 |
| 0.9694 |
| 0.9686 |
| 0.9724 |
| 0.9697 |
| 0.9737 |
| 0.9726 |
| 0.9605 |
| 0.9662 |
| 0.9690 |
| 0.9663 |
| 0.9736 |
| 0.9627 |
| 0.9720 |
| 0.9634 |
| 0.9633 |
| 0.9657 |
| 0.9675 |
| 0.9754 |
| 0.9839 |
| 0.9914 |
| 0.9964 |
| 0.9647 |
| 0.9621 |
| 0.9348 |
| 0.9370 |
| 0.9203 |
| 0.9085 |
| 0.9042 |
| 0.9108 |
| 0.9182 |
| 0.9355 |
| 0.9346 |
| 0.9327 |
| 0.9360 |
| 0.9513 |
| 0.9485 |
| 0.9538 |
| 0.9594 |
| 0.9528 |
| 0.9491 |
| 0.9513 |
| 0.9519 |
| 0.9566 |
| 0.9360 |
| 0.9265 |
| 0.9314 |
| 0.9340 |
| 0.9511 |
| 0.9529 |
| 0.9525 |
| 0.9605 |
| 0.9671 |
| 0.9597 |
| 0.9486 |
| 0.9601 |
| 0.9582 |
| 0.9728 |
| 0.9678 |
| 0.9796 |
| 1.0048 |
| 1.0054 |
| 1.0086 |
| 1.0151 |
| 1.0410 |
| 1.0589 |
| 1.0430 |
| 1.0348 |
| 1.0299 |
| 1.0322 |
| 1.0185 |
| 1.0035 |
| 1.0037 |
| 1.0133 |
| 1.0159 |
| 1.0061 |
| 0.9961 |
| 1.0122 |
| 0.9987 |
| 0.9734 |
| 0.9674 |
| 0.9666 |
| 0.9665 |
| 0.9692 |
| 0.9650 |
| 0.9695 |
| 0.9793 |
| 0.9809 |
| 0.9675 |
| 0.9608 |
| 0.9476 |
| 0.9396 |
| 0.9355 |
| 0.9320 |
| 0.9365 |
| 0.9280 |
| 0.9304 |
| 0.9193 |
| 0.9190 |
| 0.9182 |
| 0.9099 |
| 0.8989 |
| 0.8879 |
| 0.8904 |
| 0.8750 |
| 0.8743 |
| 0.8764 |
| 0.8833 |
| 0.8667 |
| 0.8885 |
| 0.8819 |
| 0.8799 |
| 0.8822 |
| 0.8837 |
| 0.8757 |
| 0.8771 |
| 0.8968 |
| 0.8907 |
| 0.9045 |
| 0.8899 |
| 0.8935 |
| 0.9028 |
| 0.8947 |
| 0.8896 |
| 0.8902 |
| 0.9105 |
| 0.8824 |
| 0.8783 |
| 0.8698 |
| 0.8646 |
| 0.8625 |
| 0.8565 |
| 0.8484 |
| 0.8547 |
| 0.8559 |
| 0.8562 |
| 0.8514 |
| 0.8530 |
| 0.8389 |
| 0.8456 |
| 0.8578 |
| 0.8647 |
| 0.8689 |
| 0.8593 |
| 0.8672 |
| 0.8604 |
| 0.8584 |
| 0.8627 |
| 0.8876 |
| 0.8906 |
| 0.8938 |
| 0.8923 |
| 0.9134 |
| 0.8899 |
| 0.9173 |
| 0.8905 |
| 0.9326 |
| 0.9159 |
| 0.9090 |
| 0.9300 |
| 0.9233 |
| 0.9436 |
| 0.9407 |
| 0.9647 |
| 0.9879 |
| 0.9775 |
| 0.9937 |
| 0.9942 |
| 1.0467 |
| 1.0410 |
| 1.0368 |
| 1.0357 |
| 1.0079 |
| 1.0154 |
| 1.0243 |
| 1.0237 |
| 1.0210 |
| 1.0189 |
| 1.0237 |
| 1.0193 |
| 1.0449 |
| 1.0506 |
| 1.0522 |
| 1.0606 |
| 1.0526 |
| 1.0774 |
| 1.0854 |
| 1.1218 |
| 1.1414 |
| 1.1660 |
| 1.1640 |
| 1.1782 |
| 1.2117 |
| 1.2151 |
| 1.2005 |
| 1.2112 |
| 1.2130 |
| 1.1966 |
| 1.2021 |
| 1.1858 |
| 1.1760 |
| 1.1843 |
| 1.1791 |
| 1.1718 |
| 1.1894 |
| 1.1774 |
| 1.1531 |
| 1.0868 |
| 1.0837 |
| 1.0809 |
| 1.0564 |
| 1.0524 |
| 1.0505 |
| 1.0579 |
| 1.0542 |
| 1.0385 |
| 1.0367 |
| 1.0444 |
| 1.0464 |
| 1.0773 |
| 1.0529 |
| 1.0852 |
| 1.0553 |
| 1.0592 |
| 1.0670 |
| 1.0033 |
| 0.9863 |
| 0.9717 |
| 0.9791 |
| 0.9838 |
| 0.8950 |
| 0.8930 |
| 0.8823 |
| 0.9240 |
| 0.8996 |
| 0.8990 |
| 0.9235 |
| 0.9191 |
| 0.9162 |
| 0.9103 |
| 0.9131 |
| 0.9229 |
| 0.9403 |
| 0.8819 |
| 0.8781 |
| 0.8948 |
| 0.8720 |
| 0.8261 |
| 0.8288 |
| 0.8172 |
| 0.8427 |
| 0.8459 |
| 0.8067 |
| 0.7803 |
| 0.7927 |
| 0.7937 |
| 0.7995 |
| 0.7894 |
| 0.7852 |
| 0.7885 |
| 0.7804 |
| 0.7793 |
| 0.7785 |
| 0.7888 |
| 0.7713 |
| 0.7964 |
| 0.7786 |
| 0.7769 |
| 0.7789 |
| 0.7910 |
| 0.7857 |
| 0.7832 |
| 0.7852 |
| 0.7642 |
| 0.8067 |
| 0.7477 |
| 0.7563 |
| 0.7425 |
| 0.7595 |
| 0.7299 |
| 0.7221 |
| 0.7361 |
| 0.7269 |
| 0.7410 |
| 0.7456 |
| 0.7389 |
| 0.7403 |
| 0.7318 |
| 0.7285 |
| 0.7329 |
| 0.7229 |
| 0.7209 |
| 0.7194 |
| 0.6909 |
| 0.6768 |
| 0.6999 |
| 0.6880 |
| 0.6932 |
| 0.6906 |
| 0.6930 |
| 0.7000 |
| 0.7049 |
| 0.7057 |
| 0.7098 |
| 0.7058 |
| 0.6979 |
| 0.6981 |
| 0.6985 |
| 0.6988 |
| 0.6985 |
| 0.7098 |
| 0.7101 |
| 0.7071 |
| 0.7151 |
| 0.7156 |
| 0.7089 |
| 0.7016 |
| 0.7098 |
| 0.7170 |
| 0.7076 |
| 0.7270 |
| 0.7416 |
| 0.7378 |
| 0.7476 |
| 0.7670 |
| 0.7479 |
| 0.7671 |
| 0.7760 |