ประวัติ ศาสตร์ บาทไทย / เมติคัลโมซัมบิก

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน THB /MZN ตั้งแต่ ศุกร์, 11 เมษายน 2008.

สูงสุดก็มาถึงเมื่อ

1 บาทไทย = 2.5213 เมติคัลโมซัมบิก

ขั้นต่ำใน

1 บาทไทย = 0.6768 เมติคัลโมซัมบิก

ประวัติราคา MZN / THB

Date THB/MZN
1.8974
1.9079
1.9197
1.9197
1.9353
1.9630
1.9436
1.9599
1.9653
1.9648
1.9797
1.9521
1.9737
1.9974
1.9974
1.9626
1.9461
1.9713
1.9741
2.0135
2.0383
2.0635
2.0537
2.0450
2.0245
2.0439
2.0448
2.0464
2.0402
2.0196
2.0527
2.0299
2.0022
1.9950
1.9747
1.9692
1.9765
1.9677
1.9586
1.9633
1.9601
1.9677
1.9832
2.0112
2.0089
2.0169
1.9783
1.9689
1.9644
1.9710
1.9796
1.9698
1.9857
1.9698
1.9608
1.9726
1.9502
1.9717
1.9592
1.9634
1.9613
1.9282
1.9111
1.9384
1.9190
1.9362
1.9000
1.8400
1.8800
1.8819
1.9026
1.8843
1.8768
1.9055
1.8963
1.8823
1.8872
1.8848
1.8736
1.8433
1.8452
1.8685
1.8620
1.8725
1.8918
1.8516
1.8427
1.8475
1.8520
1.8911
1.8922
1.9055
1.9202
1.9085
1.9708
1.9384
1.9213
1.8842
1.8696
1.8790
1.8589
1.8208
1.7988
1.7745
1.7598
1.7676
1.7558
1.7377
1.7451
1.7359
1.7404
1.7446
1.7471
1.7685
1.7355
1.7391
1.7269
1.7275
1.7428
1.7422
1.7472
1.7569
1.7760
1.8046
1.7852
1.7768
1.7693
1.7798
1.7852
1.8023
1.7262
1.8266
1.8266
1.8581
1.8470
1.8276
1.7885
1.8126
1.8247
1.8159
1.7755
1.7970
1.7788
1.7590
1.7592
1.7308
1.7238
1.7666
1.7909
1.7998
1.8095
1.8117
1.8151
1.8126
1.8324
1.8600
1.8439
1.8454
1.8231
1.8232
1.8140
1.8368
1.8444
1.8378
1.8404
1.8536
1.8927
1.8894
1.8681
1.8630
1.8511
1.8496
1.8527
1.8271
1.8580
1.8891
1.8925
1.9478
1.9529
1.9332
1.9101
1.8513
1.8430
1.8336
1.8324
1.8212
1.7833
1.7621
1.7907
1.7129
1.6785
1.6723
1.6780
1.6807
1.6900
1.6834
1.7294
1.7608
1.7478
1.7553
1.7669
1.7956
1.7971
1.7650
1.7404
1.7404
1.7632
1.7884
1.8057
1.8106
1.8308
1.8549
1.8725
1.8685
1.8404
1.8405
1.8523
1.8731
1.9001
1.9093
1.9331
1.9552
1.9780
1.9694
1.9360
1.9221
1.9359
1.9294
1.8992
1.9212
1.9042
1.8989
1.9215
1.8870
1.8961
1.9328
1.9534
1.9395
1.9166
1.9315
1.9098
1.8960
1.8894
1.9008
1.9164
1.9407
1.9635
1.9608
1.9173
1.9063
1.9015
1.9316
1.9344
1.9352
1.9453
1.9787
1.9836
1.9968
2.0041
1.9781
1.9553
1.9092
1.8797
1.8810
1.8508
1.7908
1.7793
1.9283
2.1265
2.2378
2.3349
2.3921
2.4177
2.4739
2.5050
2.5148
2.5127
2.5081
2.5033
2.4922
2.4808
2.5031
2.4789
2.4839
2.4780
2.4626
2.4523
2.4345
2.4596
2.4017
2.3510
2.3312
2.3368
2.3312
2.3151
2.2818
2.2984
2.2972
2.2863
2.3058
2.2650
2.2839
2.2827
2.2701
2.2454
2.2182
2.2401
2.2570
2.2705
2.2641
2.2518
2.2149
2.1920
2.1574
2.1305
2.1171
2.0961
2.0825
2.0717
2.0506
2.0402
2.0474
2.0234
2.0504
2.0854
2.0769
2.0518
2.0699
2.0431
2.0561
2.0709
2.0699
2.0609
2.0454
2.0490
2.0674
2.0972
2.1075
2.1176
2.1174
2.1050
2.0842
2.0844
2.0719
2.0618
2.0446
2.0351
2.0261
2.0304
2.0242
2.0111
2.0021
1.9937
1.9619
1.9617
1.9909
1.9974
2.0073
2.0146
2.0195
2.0303
2.0288
1.9782
1.9859
1.9864
1.9590
1.9959
2.0108
2.0061
2.0226
2.0260
2.0266
2.0256
2.0294
2.0069
1.9812
1.9824
1.9679
1.9990
2.0030
1.9794
1.9832
1.9597
1.9429
1.9311
1.9261
1.8934
1.8831
1.8792
1.8376
1.8597
1.8523
1.8373
1.8367
1.8551
1.8232
1.8470
1.8557
1.8375
1.8810
1.8755
1.8574
1.8267
1.8346
1.8312
1.8020
1.7326
1.7326
1.7523
1.7451
1.7703
1.7896
1.7973
1.7979
1.8189
1.8559
1.8671
1.8786
1.8804
1.8887
1.8850
1.8936
1.9108
1.9514
1.9590
1.9548
1.9910
1.9887
1.9840
1.9739
1.9487
1.9431
1.9227
1.9257
1.8767
1.8627
1.8449
1.8294
1.8116
1.8040
1.8225
1.8346
1.8707
1.8602
1.8481
1.8341
1.8412
1.8328
1.8390
1.8517
1.8364
1.8322
1.8571
1.8658
1.8464
1.8527
1.8409
1.8430
1.8426
1.8310
1.8283
1.8208
1.8107
1.7435
1.7651
1.7664
1.7687
1.7580
2.0857
2.0781
2.0679
2.0552
2.0481
2.0514
2.0667
2.0700
2.0495
2.0649
2.0645
2.0481
2.0096
2.0251
2.0362
2.0261
2.0239
2.0274
1.9991
2.0146
2.0087
2.0095
2.0033
2.0199
2.0278
2.0632
2.0478
2.1078
2.1329
2.1903
2.2063
2.2036
2.2207
2.2143
2.2050
2.2693
2.2248
2.2231
2.2045
1.9895
2.1011
2.0777
2.0746
1.9781
1.9925
1.9297
1.8744
1.8322
1.8096
1.7721
1.7398
1.6817
1.6500
1.5870
1.5464
1.5503
1.4880
1.4878
1.4713
1.4831
1.4582
1.4386
1.4600
1.4518
1.4124
1.4176
1.3607
1.3674
1.3315
1.3306
1.2838
1.2648
1.2796
1.2892
1.3330
1.3391
1.3731
1.4111
1.4672
1.4606
1.2562
1.2467
1.2334
1.1992
1.1957
1.2202
1.1947
1.1656
1.1656
1.2093
1.1910
1.1761
1.1477
1.1235
1.1020
1.0981
1.0899
1.0961
1.1181
1.1401
1.1344
1.1357
1.1365
1.1106
1.1043
1.1059
1.0800
1.0732
1.0547
1.0606
1.0777
1.0895
1.1014
1.1221
1.1209
1.0841
1.0341
1.0399
1.0493
1.0490
1.0370
1.0254
1.0197
0.9978
0.9968
0.9928
0.9895
1.0153
1.0329
1.0194
0.9780
0.9747
0.9669
0.9485
0.9479
0.9532
0.9556
0.9659
0.9557
0.9476
0.9509
0.9524
0.9474
0.9526
0.9526
0.9518
0.9532
0.9480
0.9453
0.9605
0.9706
0.9694
0.9686
0.9724
0.9697
0.9737
0.9726
0.9605
0.9662
0.9690
0.9663
0.9736
0.9627
0.9720
0.9634
0.9633
0.9657
0.9675
0.9754
0.9839
0.9914
0.9964
0.9647
0.9621
0.9348
0.9370
0.9203
0.9085
0.9042
0.9108
0.9182
0.9355
0.9346
0.9327
0.9360
0.9513
0.9485
0.9538
0.9594
0.9528
0.9491
0.9513
0.9519
0.9566
0.9360
0.9265
0.9314
0.9340
0.9511
0.9529
0.9525
0.9605
0.9671
0.9597
0.9486
0.9601
0.9582
0.9728
0.9678
0.9796
1.0048
1.0054
1.0086
1.0151
1.0410
1.0589
1.0430
1.0348
1.0299
1.0322
1.0185
1.0035
1.0037
1.0133
1.0159
1.0061
0.9961
1.0122
0.9987
0.9734
0.9674
0.9666
0.9665
0.9692
0.9650
0.9695
0.9793
0.9809
0.9675
0.9608
0.9476
0.9396
0.9355
0.9320
0.9365
0.9280
0.9304
0.9193
0.9190
0.9182
0.9099
0.8989
0.8879
0.8904
0.8750
0.8743
0.8764
0.8833
0.8667
0.8885
0.8819
0.8799
0.8822
0.8837
0.8757
0.8771
0.8968
0.8907
0.9045
0.8899
0.8935
0.9028
0.8947
0.8896
0.8902
0.9105
0.8824
0.8783
0.8698
0.8646
0.8625
0.8565
0.8484
0.8547
0.8559
0.8562
0.8514
0.8530
0.8389
0.8456
0.8578
0.8647
0.8689
0.8593
0.8672
0.8604
0.8584
0.8627
0.8876
0.8906
0.8938
0.8923
0.9134
0.8899
0.9173
0.8905
0.9326
0.9159
0.9090
0.9300
0.9233
0.9436
0.9407
0.9647
0.9879
0.9775
0.9937
0.9942
1.0467
1.0410
1.0368
1.0357
1.0079
1.0154
1.0243
1.0237
1.0210
1.0189
1.0237
1.0193
1.0449
1.0506
1.0522
1.0606
1.0526
1.0774
1.0854
1.1218
1.1414
1.1660
1.1640
1.1782
1.2117
1.2151
1.2005
1.2112
1.2130
1.1966
1.2021
1.1858
1.1760
1.1843
1.1791
1.1718
1.1894
1.1774
1.1531
1.0868
1.0837
1.0809
1.0564
1.0524
1.0505
1.0579
1.0542
1.0385
1.0367
1.0444
1.0464
1.0773
1.0529
1.0852
1.0553
1.0592
1.0670
1.0033
0.9863
0.9717
0.9791
0.9838
0.8950
0.8930
0.8823
0.9240
0.8996
0.8990
0.9235
0.9191
0.9162
0.9103
0.9131
0.9229
0.9403
0.8819
0.8781
0.8948
0.8720
0.8261
0.8288
0.8172
0.8427
0.8459
0.8067
0.7803
0.7927
0.7937
0.7995
0.7894
0.7852
0.7885
0.7804
0.7793
0.7785
0.7888
0.7713
0.7964
0.7786
0.7769
0.7789
0.7910
0.7857
0.7832
0.7852
0.7642
0.8067
0.7477
0.7563
0.7425
0.7595
0.7299
0.7221
0.7361
0.7269
0.7410
0.7456
0.7389
0.7403
0.7318
0.7285
0.7329
0.7229
0.7209
0.7194
0.6909
0.6768
0.6999
0.6880
0.6932
0.6906
0.6930
0.7000
0.7049
0.7057
0.7098
0.7058
0.6979
0.6981
0.6985
0.6988
0.6985
0.7098
0.7101
0.7071
0.7151
0.7156
0.7089
0.7016
0.7098
0.7170
0.7076
0.7270
0.7416
0.7378
0.7476
0.7670
0.7479
0.7671
0.7760