História das diárias TJS /LAK desde terça, 6 junho 2006.
O máximo foi atingido em
1 Somoni tadjique = 3 650.2450 Kip laosiano
o mínimo em
1 Somoni tadjique = 816.2512 Kip laosiano
história preço de LAK / TJS
| Date | TJS/LAK |
| | 2 444.8045 |
| | 2 436.9537 |
| | 2 437.7722 |
| | 2 415.4474 |
| | 2 381.1482 |
| | 2 375.3362 |
| | 2 351.6556 |
| | 2 375.9007 |
| | 2 381.3432 |
| | 2 350.1375 |
| | 2 344.1312 |
| | 2 346.6092 |
| | 2 332.4693 |
| | 2 325.0607 |
| | 2 326.2506 |
| | 2 296.2255 |
| | 2 286.0390 |
| | 2 253.2485 |
| | 2 236.1885 |
| | 2 231.3737 |
| | 2 247.1937 |
| | 2 261.5222 |
| | 2 270.6886 |
| | 2 294.7850 |
| | 2 301.1077 |
| | 2 311.0983 |
| | 2 320.3128 |
| | 2 322.4221 |
| | 2 334.7292 |
| | 2 348.1986 |
| | 2 352.4512 |
| | 2 356.6854 |
| | 2 363.6806 |
| | 2 349.6435 |
| | 2 341.5983 |
| | 2 347.6734 |
| | 2 343.6987 |
| | 2 349.0785 |
| | 2 346.0091 |
| | 2 358.7055 |
| | 2 363.1275 |
| | 2 323.1871 |
| | 2 307.9066 |
| | 2 314.4293 |
| | 2 292.7299 |
| | 2 298.5669 |
| | 2 317.7459 |
| | 2 266.1398 |
| | 2 330.5293 |
| | 2 320.4349 |
| | 2 294.8337 |
| | 2 263.8475 |
| | 2 255.8516 |
| | 2 231.5772 |
| | 2 238.8033 |
| | 2 177.4990 |
| | 2 185.6023 |
| | 2 133.9881 |
| | 2 178.1453 |
| | 2 159.6987 |
| | 2 134.1536 |
| | 2 094.4540 |
| | 2 074.9905 |
| | 2 055.5146 |
| | 2 050.4299 |
| | 2 017.7524 |
| | 1 992.3880 |
| | 1 992.8539 |
| | 1 992.9158 |
| | 1 986.4723 |
| | 1 981.9639 |
| | 1 985.0565 |
| | 1 990.2497 |
| | 1 991.3948 |
| | 1 993.1056 |
| | 1 990.4118 |
| | 1 995.6073 |
| | 1 995.5843 |
| | 1 999.1125 |
| | 1 995.7498 |
| | 1 997.8755 |
| | 2 005.4963 |
| | 2 003.0229 |
| | 2 009.7331 |
| | 2 009.0085 |
| | 2 013.7046 |
| | 2 060.0709 |
| | 2 072.2872 |
| | 2 063.5956 |
| | 2 057.4952 |
| | 2 059.9776 |
| | 2 060.3215 |
| | 2 059.2725 |
| | 2 061.5725 |
| | 2 073.4591 |
| | 2 078.2938 |
| | 2 075.7706 |
| | 2 074.2876 |
| | 2 072.3473 |
| | 2 073.2850 |
| | 2 078.7259 |
| | 2 090.7280 |
| | 2 104.2549 |
| | 2 089.4727 |
| | 2 081.9103 |
| | 2 079.0430 |
| | 2 075.1064 |
| | 2 072.6548 |
| | 2 054.2951 |
| | 2 036.7788 |
| | 2 033.6669 |
| | 2 002.9469 |
| | 1 984.5559 |
| | 1 967.3260 |
| | 1 957.8942 |
| | 1 953.6299 |
| | 1 953.4743 |
| | 1 946.7681 |
| | 1 948.5644 |
| | 1 933.5402 |
| | 1 930.0139 |
| | 1 925.6257 |
| | 1 908.2061 |
| | 1 904.4192 |
| | 1 906.0522 |
| | 1 905.3365 |
| | 1 903.6730 |
| | 1 908.3690 |
| | 1 904.4782 |
| | 1 901.0187 |
| | 1 896.5698 |
| | 1 889.8725 |
| | 1 882.8195 |
| | 1 876.3363 |
| | 1 880.3788 |
| | 1 887.4161 |
| | 1 894.6743 |
| | 1 894.7089 |
| | 1 895.7675 |
| | 1 896.7761 |
| | 1 895.8342 |
| | 1 888.7907 |
| | 1 896.4890 |
| | 1 885.7260 |
| | 1 884.3716 |
| | 1 866.3270 |
| | 1 854.1663 |
| | 1 828.8052 |
| | 1 816.7544 |
| | 1 801.5349 |
| | 1 795.4089 |
| | 1 787.6602 |
| | 1 768.0554 |
| | 1 760.3523 |
| | 1 770.5278 |
| | 1 741.1463 |
| | 1 752.1857 |
| | 1 750.6224 |
| | 1 751.4325 |
| | 1 736.4382 |
| | 1 731.1151 |
| | 1 685.2321 |
| | 1 666.7120 |
| | 1 657.2542 |
| | 1 617.7747 |
| | 1 610.0786 |
| | 1 605.5671 |
| | 1 600.2415 |
| | 1 584.4870 |
| | 1 572.1939 |
| | 1 575.0966 |
| | 1 548.4168 |
| | 1 687.6244 |
| | 1 690.6192 |
| | 1 569.3533 |
| | 1 617.8928 |
| | 1 643.3964 |
| | 1 638.9542 |
| | 1 643.3072 |
| | 1 652.1307 |
| | 1 680.3481 |
| | 1 712.2135 |
| | 1 698.0322 |
| | 1 698.5451 |
| | 1 716.3797 |
| | 1 723.5675 |
| | 1 695.9439 |
| | 1 716.0712 |
| | 1 706.4135 |
| | 1 697.7198 |
| | 1 720.6508 |
| | 1 701.5819 |
| | 1 693.7227 |
| | 1 648.5705 |
| | 1 678.1660 |
| | 1 644.9356 |
| | 1 585.3315 |
| | 1 559.6806 |
| | 1 543.2970 |
| | 1 511.0300 |
| | 1 493.2963 |
| | 1 489.4194 |
| | 1 491.5616 |
| | 1 477.9296 |
| | 1 490.7627 |
| | 1 473.9898 |
| | 1 427.4116 |
| | 1 520.9059 |
| | 1 406.4675 |
| | 1 373.0315 |
| | 1 343.8049 |
| | 1 251.5897 |
| | 1 080.6693 |
| | 1 061.5495 |
| | 1 038.3458 |
| | 1 004.5440 |
| | 992.0700 |
| | 965.3381 |
| | 886.4835 |
| | 881.1322 |
| | 1 015.3181 |
| | 1 008.3999 |
| | 1 014.2455 |
| | 1 014.5159 |
| | 1 008.2425 |
| | 1 003.2713 |
| | 999.0776 |
| | 1 002.0331 |
| | 996.5541 |
| | 990.6695 |
| | 988.3596 |
| | 984.5424 |
| | 975.9184 |
| | 1 054.2280 |
| | 960.2261 |
| | 951.8321 |
| | 941.5515 |
| | 926.0604 |
| | 914.4911 |
| | 906.0809 |
| | 896.1035 |
| | 891.4119 |
| | 878.9667 |
| | 871.5468 |
| | 848.6966 |
| | 846.0096 |
| | 844.9106 |
| | 837.8862 |
| | 840.6903 |
| | 840.4270 |
| | 839.8001 |
| | 838.1985 |
| | 837.9256 |
| | 834.9956 |
| | 832.8232 |
| | 831.6570 |
| | 830.7718 |
| | 830.1570 |
| | 829.1619 |
| | 828.5860 |
| | 833.2432 |
| | 827.1895 |
| | 826.8798 |
| | 826.1362 |
| | 824.7057 |
| | 826.1229 |
| | 822.7882 |
| | 826.1948 |
| | 824.5067 |
| | 823.9834 |
| | 822.2818 |
| | 823.7200 |
| | 821.4185 |
| | 820.8303 |
| | 820.1921 |
| | 819.3005 |
| | 819.6071 |
| | 818.6388 |
| | 818.0688 |
| | 817.4560 |
| | 816.2512 |
| | 820.2237 |
| | 820.1426 |
| | 821.2803 |
| | 819.4221 |
| | 819.2484 |
| | 818.6947 |
| | 818.5937 |
| | 820.5172 |
| | 817.3074 |
| | 894.8552 |
| | 897.5565 |
| | 895.6031 |
| | 894.1852 |
| | 894.1999 |
| | 894.4592 |
| | 886.3603 |
| | 885.4963 |
| | 882.1375 |
| | 882.1971 |
| | 882.0054 |
| | 881.5041 |
| | 880.6128 |
| | 879.8993 |
| | 878.2314 |
| | 879.0604 |
| | 877.4104 |
| | 877.3104 |
| | 876.0755 |
| | 876.0885 |
| | 875.3630 |
| | 876.0752 |
| | 879.6581 |
| | 876.0692 |
| | 876.4502 |
| | 876.4409 |
| | 875.4208 |
| | 876.3050 |
| | 875.2481 |
| | 883.9992 |
| | 877.7790 |
| | 876.4690 |
| | 923.5482 |
| | 916.8895 |
| | 918.7378 |
| | 920.7879 |
| | 917.9545 |
| | 918.2254 |
| | 917.2855 |
| | 916.9607 |
| | 915.9087 |
| | 916.9663 |
| | 916.1031 |
| | 915.6965 |
| | 916.9103 |
| | 916.4089 |
| | 916.3609 |
| | 916.8858 |
| | 915.3859 |
| | 914.6822 |
| | 913.5928 |
| | 914.3825 |
| | 912.5327 |
| | 911.9345 |
| | 910.8350 |
| | 910.3072 |
| | 910.3152 |
| | 910.5452 |
| | 909.4008 |
| | 908.2224 |
| | 908.0024 |
| | 904.8007 |
| | 900.3558 |
| | 923.7838 |
| | 921.6393 |
| | 922.4167 |
| | 925.3896 |
| | 924.1357 |
| | 919.8165 |
| | 923.8077 |
| | 921.4408 |
| | 922.1812 |
| | 921.3880 |
| | 922.0796 |
| | 918.1188 |
| | 921.8843 |
| | 918.8936 |
| | 918.0502 |
| | 918.2567 |
| | 918.2218 |
| | 915.1746 |
| | 915.7172 |
| | 914.9397 |
| | 915.0191 |
| | 910.7015 |
| | 911.8438 |
| | 910.3351 |
| | 910.2578 |
| | 910.3280 |
| | 909.9853 |
| | 909.7445 |
| | 907.5828 |
| | 907.5836 |
| | 907.8826 |
| | 907.6349 |
| | 907.6998 |
| | 906.7521 |
| | 907.1860 |
| | 907.1562 |
| | 906.3598 |
| | 906.6367 |
| | 907.1926 |
| | 907.1450 |
| | 906.0186 |
| | 906.4173 |
| | 906.1354 |
| | 905.4820 |
| | 904.8983 |
| | 905.3308 |
| | 904.5129 |
| | 904.1779 |
| | 904.9181 |
| | 903.4910 |
| | 904.9663 |
| | 904.6800 |
| | 905.0262 |
| | 902.7786 |
| | 898.4088 |
| | 896.1151 |
| | 894.0300 |
| | 896.2656 |
| | 918.3952 |
| | 919.4821 |
| | 920.7884 |
| | 925.0783 |
| | 922.9723 |
| | 927.9927 |
| | 931.1572 |
| | 928.3048 |
| | 931.3972 |
| | 928.6970 |
| | 935.7045 |
| | 937.2575 |
| | 940.0659 |
| | 941.7278 |
| | 941.3656 |
| | 941.4255 |
| | 943.5221 |
| | 940.5373 |
| | 941.1494 |
| | 940.0491 |
| | 937.9861 |
| | 940.6717 |
| | 940.2847 |
| | 941.5424 |
| | 942.5293 |
| | 942.3811 |
| | 940.1516 |
| | 942.5589 |
| | 944.1372 |
| | 944.4607 |
| | 941.5366 |
| | 943.9421 |
| | 944.0218 |
| | 944.2330 |
| | 945.7568 |
| | 945.6446 |
| | 945.0077 |
| | 946.6752 |
| | 942.0214 |
| | 943.3281 |
| | 944.0001 |
| | 941.7805 |
| | 941.7921 |
| | 940.6167 |
| | 940.8479 |
| | 940.6054 |
| | 936.7011 |
| | 939.7460 |
| | 939.0434 |
| | 917.3727 |
| | 942.5158 |
| | 945.0108 |
| | 937.2074 |
| | 935.7967 |
| | 936.3133 |
| | 940.8506 |
| | 930.0954 |
| | 920.2951 |
| | 935.5068 |
| | 909.9195 |
| | 970.5239 |
| | 960.6968 |
| | 967.1054 |
| | 973.2874 |
| | 970.0043 |
| | 978.5594 |
| | 992.8546 |
| | 1 017.3384 |
| | 1 007.2858 |
| | 1 010.1764 |
| | 1 023.7467 |
| | 1 031.0150 |
| | 1 031.8056 |
| | 1 034.9061 |
| | 1 035.4518 |
| | 1 034.0977 |
| | 1 041.6558 |
| | 1 041.5536 |
| | 1 045.7861 |
| | 1 033.6037 |
| | 1 040.7258 |
| | 1 033.6356 |
| | 1 049.6271 |
| | 1 059.6928 |
| | 1 032.1553 |
| | 1 039.4964 |
| | 1 031.0721 |
| | 1 029.9187 |
| | 1 036.3592 |
| | 1 034.6267 |
| | 1 036.8685 |
| | 1 025.0556 |
| | 1 027.6020 |
| | 1 030.5739 |
| | 1 030.2706 |
| | 1 025.0924 |
| | 1 028.4998 |
| | 1 027.2209 |
| | 1 030.7460 |
| | 1 031.4059 |
| | 1 027.6274 |
| | 1 028.6754 |
| | 1 032.2317 |
| | 1 032.9865 |
| | 1 027.8521 |
| | 1 028.9867 |
| | 1 031.4935 |
| | 1 028.7052 |
| | 1 032.3495 |
| | 1 032.8643 |
| | 1 031.0966 |
| | 1 030.9723 |
| | 1 030.2771 |
| | 1 028.0111 |
| | 1 033.7597 |
| | 1 025.3612 |
| | 1 031.4780 |
| | 1 031.7240 |
| | 1 030.1406 |
| | 1 031.1719 |
| | 1 034.0248 |
| | 1 031.5357 |
| | 1 041.2707 |
| | 1 030.3359 |
| | 1 032.0837 |
| | 1 036.9263 |
| | 1 041.3134 |
| | 1 037.0699 |
| | 1 064.7906 |
| | 1 108.1198 |
| | 1 121.9834 |
| | 1 164.1025 |
| | 1 189.5753 |
| | 1 193.0606 |
| | 1 199.2076 |
| | 1 205.4950 |
| | 1 216.9875 |
| | 1 226.4877 |
| | 1 229.3264 |
| | 1 230.0547 |
| | 1 229.8508 |
| | 1 234.1636 |
| | 1 240.6176 |
| | 1 249.2775 |
| | 1 258.4020 |
| | 1 266.2026 |
| | 1 269.7238 |
| | 1 279.3201 |
| | 1 292.3266 |
| | 1 296.0214 |
| | 1 296.7751 |
| | 1 296.5857 |
| | 1 313.8529 |
| | 1 311.4563 |
| | 1 311.3762 |
| | 1 301.8909 |
| | 1 296.8397 |
| | 1 296.7607 |
| | 1 296.8320 |
| | 1 301.4711 |
| | 1 293.6854 |
| | 1 301.0733 |
| | 1 294.1393 |
| | 1 291.1066 |
| | 1 284.8910 |
| | 1 286.4031 |
| | 1 290.6947 |
| | 1 300.9819 |
| | 1 329.3626 |
| | 1 354.5734 |
| | 1 365.4277 |
| | 1 414.2258 |
| | 1 422.2219 |
| | 1 464.3864 |
| | 1 486.6478 |
| | 1 489.8881 |
| | 1 494.6931 |
| | 1 499.4183 |
| | 1 506.2463 |
| | 1 510.5867 |
| | 1 514.0817 |
| | 1 519.8659 |
| | 1 554.1352 |
| | 1 551.0828 |
| | 1 555.5290 |
| | 1 567.5697 |
| | 1 571.1135 |
| | 1 578.5725 |
| | 1 588.0313 |
| | 1 588.2232 |
| | 1 582.9009 |
| | 1 596.5155 |
| | 1 606.2250 |
| | 1 612.6819 |
| | 1 612.5849 |
| | 1 610.5119 |
| | 1 616.6556 |
| | 1 615.8725 |
| | 1 611.1673 |
| | 1 611.7637 |
| | 1 618.6499 |
| | 1 620.2624 |
| | 1 615.2763 |
| | 1 615.4977 |
| | 1 617.0127 |
| | 1 623.3007 |
| | 1 622.3552 |
| | 1 625.1836 |
| | 1 627.8559 |
| | 1 630.4726 |
| | 1 629.4279 |
| | 1 634.4449 |
| | 1 635.4833 |
| | 1 644.5108 |
| | 1 641.4931 |
| | 1 643.6141 |
| | 1 639.2161 |
| | 1 641.7545 |
| | 1 645.9438 |
| | 1 643.3812 |
| | 1 669.0139 |
| | 1 663.9453 |
| | 1 658.0874 |
| | 1 673.4982 |
| | 1 675.0454 |
| | 1 673.4039 |
| | 1 671.7910 |
| | 1 670.1779 |
| | 1 669.1377 |
| | 1 669.6834 |
| | 1 671.6278 |
| | 1 675.6570 |
| | 1 680.0561 |
| | 1 681.9616 |
| | 1 678.8237 |
| | 1 683.9048 |
| | 1 685.4366 |
| | 1 678.0138 |
| | 1 675.8668 |
| | 1 677.5493 |
| | 1 676.9607 |
| | 1 671.5850 |
| | 1 663.4336 |
| | 1 663.6314 |
| | 1 656.5886 |
| | 1 652.8345 |
| | 1 652.7893 |
| | 1 651.9357 |
| | 1 647.8571 |
| | 1 645.6209 |
| | 1 645.9645 |
| | 1 646.1932 |
| | 1 644.4631 |
| | 1 647.4145 |
| | 1 640.6044 |
| | 1 640.5603 |
| | 1 637.9597 |
| | 1 634.1337 |
| | 1 634.0894 |
| | 1 634.9358 |
| | 1 634.5378 |
| | 1 632.8394 |
| | 1 628.9889 |
| | 1 626.7912 |
| | 1 617.6693 |
| | 1 619.5259 |
| | 1 625.3272 |
| | 1 613.1233 |
| | 1 612.7417 |
| | 1 612.5660 |
| | 1 610.8812 |
| | 1 633.3255 |
| | 1 625.2522 |
| | 1 644.4980 |
| | 1 645.1538 |
| | 1 641.1666 |
| | 1 654.9088 |
| | 1 650.2957 |
| | 1 655.9477 |
| | 1 657.5989 |
| | 1 673.4128 |
| | 1 662.7285 |
| | 1 667.3387 |
| | 1 665.6345 |
| | 1 666.9786 |
| | 1 673.3122 |
| | 1 668.7687 |
| | 1 665.0290 |
| | 1 674.4712 |
| | 1 680.2820 |
| | 1 674.1139 |
| | 1 675.3949 |
| | 1 675.7986 |
| | 1 675.2730 |
| | 1 681.4187 |
| | 1 682.7232 |
| | 1 682.1692 |
| | 1 678.3699 |
| | 1 679.5221 |
| | 1 681.2672 |
| | 1 677.0453 |
| | 1 681.6074 |
| | 1 676.7085 |
| | 1 744.9462 |
| | 1 750.7744 |
| | 1 747.5787 |
| | 1 749.8329 |
| | 1 749.8046 |
| | 1 750.5460 |
| | 1 744.9971 |
| | 1 750.6483 |
| | 1 750.7799 |
| | 1 616.7047 |
| | 1 649.0199 |
| | 1 662.1065 |
| | 1 674.8811 |
| | 1 679.0142 |
| | 1 676.5183 |
| | 1 681.2903 |
| | 1 675.3844 |
| | 1 683.7749 |
| | 1 671.6662 |
| | 1 676.2756 |
| | 1 678.0179 |
| | 1 657.3389 |
| | 1 679.0945 |
| | 1 677.5715 |
| | 1 678.5321 |
| | 1 675.0023 |
| | 1 677.3966 |
| | 1 673.6536 |
| | 1 671.2650 |
| | 1 675.4141 |
| | 1 675.0504 |
| | 1 676.7991 |
| | 1 678.9483 |
| | 1 680.4022 |
| | 1 678.6963 |
| | 1 681.8042 |
| | 1 684.1198 |
| | 1 678.6220 |
| | 1 678.5792 |
| | 1 679.7288 |
| | 1 680.4437 |
| | 1 678.6852 |
| | 1 686.0084 |
| | 1 678.6277 |
| | 1 678.1339 |
| | 1 680.0106 |
| | 1 685.8691 |
| | 1 680.2184 |
| | 1 688.1085 |
| | 1 689.1734 |
| | 1 691.3086 |
| | 1 687.8155 |
| | 1 680.5764 |
| | 1 680.6639 |
| | 1 677.4051 |
| | 1 687.4753 |
| | 1 691.6445 |
| | 1 687.6332 |
| | 1 700.5458 |
| | 1 701.5007 |
| | 1 692.7364 |
| | 1 711.0163 |
| | 1 707.2762 |
| | 1 734.8596 |
| | 1 717.2250 |
| | 1 725.5072 |
| | 1 751.6085 |
| | 1 756.5944 |
| | 1 755.9309 |
| | 1 776.3180 |
| | 1 785.7394 |
| | 1 778.5657 |
| | 1 783.2606 |
| | 1 800.4961 |
| | 1 804.0754 |
| | 1 789.2750 |
| | 1 796.5874 |
| | 1 807.5480 |
| | 1 805.6885 |
| | 1 809.6606 |
| | 1 831.8588 |
| | 1 831.9253 |
| | 1 831.7325 |
| | 1 832.6472 |
| | 1 832.9481 |
| | 1 832.2346 |
| | 1 826.7531 |
| | 1 823.5353 |
| | 1 833.8979 |
| | 1 829.0356 |
| | 1 830.1867 |
| | 1 821.2326 |
| | 1 826.1032 |
| | 1 825.5543 |
| | 1 824.1043 |
| | 1 829.4047 |
| | 1 820.7353 |
| | 1 821.4441 |
| | 1 837.4555 |
| | 1 838.0437 |
| | 1 828.2662 |
| | 1 837.0049 |
| | 1 844.8002 |
| | 1 858.7719 |
| | 1 863.6245 |
| | 1 868.5313 |
| | 1 860.1304 |
| | 1 874.8143 |
| | 1 877.4410 |
| | 1 873.8592 |
| | 1 879.4074 |
| | 1 882.5207 |
| | 1 881.7541 |
| | 1 885.2398 |
| | 1 880.6829 |
| | 1 886.2824 |
| | 1 878.1182 |
| | 1 888.7468 |
| | 1 889.6055 |
| | 1 899.6336 |
| | 1 745.4951 |
| | 1 761.3886 |
| | 1 757.7263 |
| | 1 893.9103 |
| | 1 894.4945 |
| | 1 936.2657 |
| | 1 936.6692 |
| | 1 936.4500 |
| | 1 936.3379 |
| | 1 944.5007 |
| | 1 940.4251 |
| | 1 971.9875 |
| | 1 944.4036 |
| | 1 944.4215 |
| | 1 947.4851 |
| | 1 944.1373 |
| | 1 942.1962 |
| | 1 934.5102 |
| | 1 939.7240 |
| | 1 939.3181 |
| | 1 939.9831 |
| | 1 942.7516 |
| | 1 936.7064 |
| | 1 932.8670 |
| | 1 931.5230 |
| | 1 942.7054 |
| | 1 944.4151 |
| | 1 947.2937 |
| | 1 943.7420 |
| | 1 946.6249 |
| | 1 970.1536 |
| | 1 936.7235 |
| | 1 943.0911 |
| | 1 945.5162 |
| | 1 945.5620 |
| | 1 944.0915 |
| | 1 940.8817 |
| | 1 940.2303 |
| | 1 930.7266 |
| | 1 940.3315 |
| | 1 930.5948 |
| | 1 940.2077 |
| | 1 940.2247 |
| | 1 940.2357 |
| | 1 938.6846 |
| | 1 939.1287 |
| | 1 939.2036 |
| | 1 935.3435 |
| | 1 926.6177 |
| | 1 936.4216 |
| | 1 941.0167 |
| | 1 940.3223 |
| | 1 948.2969 |
| | 1 969.7934 |
| | 2 039.6574 |
| | 2 107.7248 |
| | 2 171.0390 |
| | 2 169.3699 |
| | 2 201.5867 |
| | 2 237.2619 |
| | 2 240.0312 |
| | 2 249.1835 |
| | 2 233.1510 |
| | 2 254.1578 |
| | 2 290.4665 |
| | 2 289.1810 |
| | 2 281.7769 |
| | 2 284.5572 |
| | 2 268.4350 |
| | 2 319.8564 |
| | 2 363.6175 |
| | 2 469.7349 |
| | 2 445.9986 |
| | 2 457.0947 |
| | 2 462.9388 |
| | 2 494.5587 |
| | 2 504.5663 |
| | 2 515.2183 |
| | 2 594.7455 |
| | 2 514.4796 |
| | 2 515.0276 |
| | 2 517.2726 |
| | 2 520.6405 |
| | 2 524.2014 |
| | 2 495.1940 |
| | 2 524.3757 |
| | 2 508.5207 |
| | 2 574.4809 |
| | 2 483.9724 |
| | 2 537.9236 |
| | 2 535.6485 |
| | 2 536.9642 |
| | 2 532.1599 |
| | 2 526.7531 |
| | 2 520.3166 |
| | 2 511.3020 |
| | 2 508.3599 |
| | 2 513.8236 |
| | 2 531.4628 |
| | 2 536.0832 |
| | 2 538.7666 |
| | 2 539.4820 |
| | 2 543.0125 |
| | 2 539.4611 |
| | 2 530.8500 |
| | 2 508.7397 |
| | 2 532.7995 |
| | 2 550.7723 |
| | 2 547.7532 |
| | 2 547.5874 |
| | 2 541.2711 |
| | 2 521.4072 |
| | 2 527.8962 |
| | 2 544.0831 |
| | 2 533.0331 |
| | 2 544.7988 |
| | 2 560.4824 |
| | 2 593.0280 |
| | 2 609.8294 |
| | 2 641.7727 |
| | 2 646.7690 |
| | 2 653.0362 |
| | 2 660.1749 |
| | 2 663.8464 |
| | 2 671.4896 |
| | 2 691.6045 |
| | 2 702.0107 |
| | 2 697.7016 |
| | 2 716.1503 |
| | 2 724.1244 |
| | 2 732.6459 |
| | 2 755.9149 |
| | 2 768.3664 |
| | 2 779.8974 |
| | 2 779.3840 |
| | 2 787.0214 |
| | 2 784.7982 |
| | 2 786.8485 |
| | 2 786.5562 |
| | 2 791.9494 |
| | 2 793.8875 |
| | 2 795.5608 |
| | 2 793.4686 |
| | 2 796.3129 |
| | 2 796.8208 |
| | 2 785.6466 |
| | 2 777.6640 |
| | 2 772.3728 |
| | 2 762.9820 |
| | 2 764.2744 |
| | 2 770.3673 |
| | 2 781.4616 |
| | 2 795.9517 |
| | 2 794.4026 |
| | 2 791.1712 |
| | 2 787.2710 |
| | 2 787.4634 |
| | 2 785.7095 |
| | 2 787.4119 |
| | 2 792.4338 |
| | 2 798.9463 |
| | 2 795.4305 |
| | 2 794.1091 |
| | 2 797.8990 |
| | 2 798.7818 |
| | 2 802.6044 |
| | 2 998.4163 |
| | 2 997.2838 |
| | 3 004.6809 |
| | 3 006.9549 |
| | 3 017.1936 |
| | 3 020.7766 |
| | 3 011.5698 |
| | 3 015.7466 |
| | 3 018.5385 |
| | 3 026.5607 |
| | 3 019.7403 |
| | 3 017.4248 |
| | 3 015.5557 |
| | 3 013.0550 |
| | 2 999.7337 |
| | 3 028.0945 |
| | 3 053.0138 |
| | 3 066.1562 |
| | 3 069.3932 |
| | 3 074.0015 |
| | 3 077.8586 |
| | 3 084.9563 |
| | 3 109.3893 |
| | 3 121.2915 |
| | 3 605.9492 |
| | 3 599.4213 |
| | 3 601.3803 |
| | 3 595.8119 |
| | 3 608.2521 |
| | 3 613.2616 |
| | 3 624.7627 |
| | 3 606.8931 |
| | 3 594.4652 |
| | 3 621.0370 |
| | 3 621.7220 |
| | 3 633.2264 |
| | 3 636.3167 |
| | 3 623.8186 |
| | 3 621.6049 |
| | 3 648.7892 |
| | 3 644.2006 |
| | 3 611.3241 |