Historique des taux quotidiens TJS /LAK depuis le mercredi, 17 mars 2004.
Le maximum a été atteint le
1 somoni tadjik = 3 919.1889 kip loatien
le minimum le
1 somoni tadjik = 816.2512 kip loatien
Historique des prix LAK / TJS
Date | TJS/LAK |
| 1 953.4743 |
| 1 946.7681 |
| 1 948.5644 |
| 1 933.5402 |
| 1 930.0139 |
| 1 925.6257 |
| 1 908.2061 |
| 1 904.4192 |
| 1 906.0522 |
| 1 905.3365 |
| 1 903.6730 |
| 1 908.3690 |
| 1 904.4782 |
| 1 901.0187 |
| 1 896.5698 |
| 1 889.8725 |
| 1 882.8195 |
| 1 876.3363 |
| 1 880.3788 |
| 1 887.4161 |
| 1 894.6743 |
| 1 894.7089 |
| 1 895.7675 |
| 1 896.7761 |
| 1 895.8342 |
| 1 888.7907 |
| 1 896.4890 |
| 1 885.7260 |
| 1 884.3716 |
| 1 866.3270 |
| 1 854.1663 |
| 1 828.8052 |
| 1 816.7544 |
| 1 801.5349 |
| 1 795.4089 |
| 1 787.6602 |
| 1 768.0554 |
| 1 760.3523 |
| 1 770.5278 |
| 1 741.1463 |
| 1 752.1857 |
| 1 750.6224 |
| 1 751.4325 |
| 1 736.4382 |
| 1 731.1151 |
| 1 685.2321 |
| 1 666.7120 |
| 1 657.2542 |
| 1 617.7747 |
| 1 610.0786 |
| 1 605.5671 |
| 1 600.2415 |
| 1 584.4870 |
| 1 572.1939 |
| 1 575.0966 |
| 1 548.4168 |
| 1 687.6244 |
| 1 690.6192 |
| 1 569.3533 |
| 1 617.8928 |
| 1 643.3964 |
| 1 638.9542 |
| 1 643.3072 |
| 1 652.1307 |
| 1 680.3481 |
| 1 712.2135 |
| 1 698.0322 |
| 1 698.5451 |
| 1 716.3797 |
| 1 723.5675 |
| 1 695.9439 |
| 1 716.0712 |
| 1 706.4135 |
| 1 697.7198 |
| 1 720.6508 |
| 1 701.5819 |
| 1 693.7227 |
| 1 648.5705 |
| 1 678.1660 |
| 1 644.9356 |
| 1 585.3315 |
| 1 559.6806 |
| 1 543.2970 |
| 1 511.0300 |
| 1 493.2963 |
| 1 489.4194 |
| 1 491.5616 |
| 1 477.9296 |
| 1 490.7627 |
| 1 473.9898 |
| 1 427.4116 |
| 1 520.9059 |
| 1 406.4675 |
| 1 373.0315 |
| 1 343.8049 |
| 1 251.5897 |
| 1 080.6693 |
| 1 061.5495 |
| 1 038.3458 |
| 1 004.5440 |
| 992.0700 |
| 965.3381 |
| 886.4835 |
| 881.1322 |
| 1 015.3181 |
| 1 008.3999 |
| 1 014.2455 |
| 1 014.5159 |
| 1 008.2425 |
| 1 003.2713 |
| 999.0776 |
| 1 002.0331 |
| 996.5541 |
| 990.6695 |
| 988.3596 |
| 984.5424 |
| 975.9184 |
| 1 054.2280 |
| 960.2261 |
| 951.8321 |
| 941.5515 |
| 926.0604 |
| 914.4911 |
| 906.0809 |
| 896.1035 |
| 891.4119 |
| 878.9667 |
| 871.5468 |
| 848.6966 |
| 846.0096 |
| 844.9106 |
| 837.8862 |
| 840.6903 |
| 840.4270 |
| 839.8001 |
| 838.1985 |
| 837.9256 |
| 834.9956 |
| 832.8232 |
| 831.6570 |
| 830.7718 |
| 830.1570 |
| 829.1619 |
| 828.5860 |
| 833.2432 |
| 827.1895 |
| 826.8798 |
| 826.1362 |
| 824.7057 |
| 826.1229 |
| 822.7882 |
| 826.1948 |
| 824.5067 |
| 823.9834 |
| 822.2818 |
| 823.7200 |
| 821.4185 |
| 820.8303 |
| 820.1921 |
| 819.3005 |
| 819.6071 |
| 818.6388 |
| 818.0688 |
| 817.4560 |
| 816.2512 |
| 820.2237 |
| 820.1426 |
| 821.2803 |
| 819.4221 |
| 819.2484 |
| 818.6947 |
| 818.5937 |
| 820.5172 |
| 817.3074 |
| 894.8552 |
| 897.5565 |
| 895.6031 |
| 894.1852 |
| 894.1999 |
| 894.4592 |
| 886.3603 |
| 885.4963 |
| 882.1375 |
| 882.1971 |
| 882.0054 |
| 881.5041 |
| 880.6128 |
| 879.8993 |
| 878.2314 |
| 879.0604 |
| 877.4104 |
| 877.3104 |
| 876.0755 |
| 876.0885 |
| 875.3630 |
| 876.0752 |
| 879.6581 |
| 876.0692 |
| 876.4502 |
| 876.4409 |
| 875.4208 |
| 876.3050 |
| 875.2481 |
| 883.9992 |
| 877.7790 |
| 876.4690 |
| 923.5482 |
| 916.8895 |
| 918.7378 |
| 920.7879 |
| 917.9545 |
| 918.2254 |
| 917.2855 |
| 916.9607 |
| 915.9087 |
| 916.9663 |
| 916.1031 |
| 915.6965 |
| 916.9103 |
| 916.4089 |
| 916.3609 |
| 916.8858 |
| 915.3859 |
| 914.6822 |
| 913.5928 |
| 914.3825 |
| 912.5327 |
| 911.9345 |
| 910.8350 |
| 910.3072 |
| 910.3152 |
| 910.5452 |
| 909.4008 |
| 908.2224 |
| 908.0024 |
| 904.8007 |
| 900.3558 |
| 923.7838 |
| 921.6393 |
| 922.4167 |
| 925.3896 |
| 924.1357 |
| 919.8165 |
| 923.8077 |
| 921.4408 |
| 922.1812 |
| 921.3880 |
| 922.0796 |
| 918.1188 |
| 921.8843 |
| 918.8936 |
| 918.0502 |
| 918.2567 |
| 918.2218 |
| 915.1746 |
| 915.7172 |
| 914.9397 |
| 915.0191 |
| 910.7015 |
| 911.8438 |
| 910.3351 |
| 910.2578 |
| 910.3280 |
| 909.9853 |
| 909.7445 |
| 907.5828 |
| 907.5836 |
| 907.8826 |
| 907.6349 |
| 907.6998 |
| 906.7521 |
| 907.1860 |
| 907.1562 |
| 906.3598 |
| 906.6367 |
| 907.1926 |
| 907.1450 |
| 906.0186 |
| 906.4173 |
| 906.1354 |
| 905.4820 |
| 904.8983 |
| 905.3308 |
| 904.5129 |
| 904.1779 |
| 904.9181 |
| 903.4910 |
| 904.9663 |
| 904.6800 |
| 905.0262 |
| 902.7786 |
| 898.4088 |
| 896.1151 |
| 894.0300 |
| 896.2656 |
| 918.3952 |
| 919.4821 |
| 920.7884 |
| 925.0783 |
| 922.9723 |
| 927.9927 |
| 931.1572 |
| 928.3048 |
| 931.3972 |
| 928.6970 |
| 935.7045 |
| 937.2575 |
| 940.0659 |
| 941.7278 |
| 941.3656 |
| 941.4255 |
| 943.5221 |
| 940.5373 |
| 941.1494 |
| 940.0491 |
| 937.9861 |
| 940.6717 |
| 940.2847 |
| 941.5424 |
| 942.5293 |
| 942.3811 |
| 940.1516 |
| 942.5589 |
| 944.1372 |
| 944.4607 |
| 941.5366 |
| 943.9421 |
| 944.0218 |
| 944.2330 |
| 945.7568 |
| 945.6446 |
| 945.0077 |
| 946.6752 |
| 942.0214 |
| 943.3281 |
| 944.0001 |
| 941.7805 |
| 941.7921 |
| 940.6167 |
| 940.8479 |
| 940.6054 |
| 936.7011 |
| 939.7460 |
| 939.0434 |
| 917.3727 |
| 942.5158 |
| 945.0108 |
| 937.2074 |
| 935.7967 |
| 936.3133 |
| 940.8506 |
| 930.0954 |
| 920.2951 |
| 935.5068 |
| 909.9195 |
| 970.5239 |
| 960.6968 |
| 967.1054 |
| 973.2874 |
| 970.0043 |
| 978.5594 |
| 992.8546 |
| 1 017.3384 |
| 1 007.2858 |
| 1 010.1764 |
| 1 023.7467 |
| 1 031.0150 |
| 1 031.8056 |
| 1 034.9061 |
| 1 035.4518 |
| 1 034.0977 |
| 1 041.6558 |
| 1 041.5536 |
| 1 045.7861 |
| 1 033.6037 |
| 1 040.7258 |
| 1 033.6356 |
| 1 049.6271 |
| 1 059.6928 |
| 1 032.1553 |
| 1 039.4964 |
| 1 031.0721 |
| 1 029.9187 |
| 1 036.3592 |
| 1 034.6267 |
| 1 036.8685 |
| 1 025.0556 |
| 1 027.6020 |
| 1 030.5739 |
| 1 030.2706 |
| 1 025.0924 |
| 1 028.4998 |
| 1 027.2209 |
| 1 030.7460 |
| 1 031.4059 |
| 1 027.6274 |
| 1 028.6754 |
| 1 032.2317 |
| 1 032.9865 |
| 1 027.8521 |
| 1 028.9867 |
| 1 031.4935 |
| 1 028.7052 |
| 1 032.3495 |
| 1 032.8643 |
| 1 031.0966 |
| 1 030.9723 |
| 1 030.2771 |
| 1 028.0111 |
| 1 033.7597 |
| 1 025.3612 |
| 1 031.4780 |
| 1 031.7240 |
| 1 030.1406 |
| 1 031.1719 |
| 1 034.0248 |
| 1 031.5357 |
| 1 041.2707 |
| 1 030.3359 |
| 1 032.0837 |
| 1 036.9263 |
| 1 041.3134 |
| 1 037.0699 |
| 1 064.7906 |
| 1 108.1198 |
| 1 121.9834 |
| 1 164.1025 |
| 1 189.5753 |
| 1 193.0606 |
| 1 199.2076 |
| 1 205.4950 |
| 1 216.9875 |
| 1 226.4877 |
| 1 229.3264 |
| 1 230.0547 |
| 1 229.8508 |
| 1 234.1636 |
| 1 240.6176 |
| 1 249.2775 |
| 1 258.4020 |
| 1 266.2026 |
| 1 269.7238 |
| 1 279.3201 |
| 1 292.3266 |
| 1 296.0214 |
| 1 296.7751 |
| 1 296.5857 |
| 1 313.8529 |
| 1 311.4563 |
| 1 311.3762 |
| 1 301.8909 |
| 1 296.8397 |
| 1 296.7607 |
| 1 296.8320 |
| 1 301.4711 |
| 1 293.6854 |
| 1 301.0733 |
| 1 294.1393 |
| 1 291.1066 |
| 1 284.8910 |
| 1 286.4031 |
| 1 290.6947 |
| 1 300.9819 |
| 1 329.3626 |
| 1 354.5734 |
| 1 365.4277 |
| 1 414.2258 |
| 1 422.2219 |
| 1 464.3864 |
| 1 486.6478 |
| 1 489.8881 |
| 1 494.6931 |
| 1 499.4183 |
| 1 506.2463 |
| 1 510.5867 |
| 1 514.0817 |
| 1 519.8659 |
| 1 554.1352 |
| 1 551.0828 |
| 1 555.5290 |
| 1 567.5697 |
| 1 571.1135 |
| 1 578.5725 |
| 1 588.0313 |
| 1 588.2232 |
| 1 582.9009 |
| 1 596.5155 |
| 1 606.2250 |
| 1 612.6819 |
| 1 612.5849 |
| 1 610.5119 |
| 1 616.6556 |
| 1 615.8725 |
| 1 611.1673 |
| 1 611.7637 |
| 1 618.6499 |
| 1 620.2624 |
| 1 615.2763 |
| 1 615.4977 |
| 1 617.0127 |
| 1 623.3007 |
| 1 622.3552 |
| 1 625.1836 |
| 1 627.8559 |
| 1 630.4726 |
| 1 629.4279 |
| 1 634.4449 |
| 1 635.4833 |
| 1 644.5108 |
| 1 641.4931 |
| 1 643.6141 |
| 1 639.2161 |
| 1 641.7545 |
| 1 645.9438 |
| 1 643.3812 |
| 1 669.0139 |
| 1 663.9453 |
| 1 658.0874 |
| 1 673.4982 |
| 1 675.0454 |
| 1 673.4039 |
| 1 671.7910 |
| 1 670.1779 |
| 1 669.1377 |
| 1 669.6834 |
| 1 671.6278 |
| 1 675.6570 |
| 1 680.0561 |
| 1 681.9616 |
| 1 678.8237 |
| 1 683.9048 |
| 1 685.4366 |
| 1 678.0138 |
| 1 675.8668 |
| 1 677.5493 |
| 1 676.9607 |
| 1 671.5850 |
| 1 663.4336 |
| 1 663.6314 |
| 1 656.5886 |
| 1 652.8345 |
| 1 652.7893 |
| 1 651.9357 |
| 1 647.8571 |
| 1 645.6209 |
| 1 645.9645 |
| 1 646.1932 |
| 1 644.4631 |
| 1 647.4145 |
| 1 640.6044 |
| 1 640.5603 |
| 1 637.9597 |
| 1 634.1337 |
| 1 634.0894 |
| 1 634.9358 |
| 1 634.5378 |
| 1 632.8394 |
| 1 628.9889 |
| 1 626.7912 |
| 1 617.6693 |
| 1 619.5259 |
| 1 625.3272 |
| 1 613.1233 |
| 1 612.7417 |
| 1 612.5660 |
| 1 610.8812 |
| 1 633.3255 |
| 1 625.2522 |
| 1 644.4980 |
| 1 645.1538 |
| 1 641.1666 |
| 1 654.9088 |
| 1 650.2957 |
| 1 655.9477 |
| 1 657.5989 |
| 1 673.4128 |
| 1 662.7285 |
| 1 667.3387 |
| 1 665.6345 |
| 1 666.9786 |
| 1 673.3122 |
| 1 668.7687 |
| 1 665.0290 |
| 1 674.4712 |
| 1 680.2820 |
| 1 674.1139 |
| 1 675.3949 |
| 1 675.7986 |
| 1 675.2730 |
| 1 681.4187 |
| 1 682.7232 |
| 1 682.1692 |
| 1 678.3699 |
| 1 679.5221 |
| 1 681.2672 |
| 1 677.0453 |
| 1 681.6074 |
| 1 676.7085 |
| 1 744.9462 |
| 1 750.7744 |
| 1 747.5787 |
| 1 749.8329 |
| 1 749.8046 |
| 1 750.5460 |
| 1 744.9971 |
| 1 750.6483 |
| 1 750.7799 |
| 1 616.7047 |
| 1 649.0199 |
| 1 662.1065 |
| 1 674.8811 |
| 1 679.0142 |
| 1 676.5183 |
| 1 681.2903 |
| 1 675.3844 |
| 1 683.7749 |
| 1 671.6662 |
| 1 676.2756 |
| 1 678.0179 |
| 1 657.3389 |
| 1 679.0945 |
| 1 677.5715 |
| 1 678.5321 |
| 1 675.0023 |
| 1 677.3966 |
| 1 673.6536 |
| 1 671.2650 |
| 1 675.4141 |
| 1 675.0504 |
| 1 676.7991 |
| 1 678.9483 |
| 1 680.4022 |
| 1 678.6963 |
| 1 681.8042 |
| 1 684.1198 |
| 1 678.6220 |
| 1 678.5792 |
| 1 679.7288 |
| 1 680.4437 |
| 1 678.6852 |
| 1 686.0084 |
| 1 678.6277 |
| 1 678.1339 |
| 1 680.0106 |
| 1 685.8691 |
| 1 680.2184 |
| 1 688.1085 |
| 1 689.1734 |
| 1 691.3086 |
| 1 687.8155 |
| 1 680.5764 |
| 1 680.6639 |
| 1 677.4051 |
| 1 687.4753 |
| 1 691.6445 |
| 1 687.6332 |
| 1 700.5458 |
| 1 701.5007 |
| 1 692.7364 |
| 1 711.0163 |
| 1 707.2762 |
| 1 734.8596 |
| 1 717.2250 |
| 1 725.5072 |
| 1 751.6085 |
| 1 756.5944 |
| 1 755.9309 |
| 1 776.3180 |
| 1 785.7394 |
| 1 778.5657 |
| 1 783.2606 |
| 1 800.4961 |
| 1 804.0754 |
| 1 789.2750 |
| 1 796.5874 |
| 1 807.5480 |
| 1 805.6885 |
| 1 809.6606 |
| 1 831.8588 |
| 1 831.9253 |
| 1 831.7325 |
| 1 832.6472 |
| 1 832.9481 |
| 1 832.2346 |
| 1 826.7531 |
| 1 823.5353 |
| 1 833.8979 |
| 1 829.0356 |
| 1 830.1867 |
| 1 821.2326 |
| 1 826.1032 |
| 1 825.5543 |
| 1 824.1043 |
| 1 829.4047 |
| 1 820.7353 |
| 1 821.4441 |
| 1 837.4555 |
| 1 838.0437 |
| 1 828.2662 |
| 1 837.0049 |
| 1 844.8002 |
| 1 858.7719 |
| 1 863.6245 |
| 1 868.5313 |
| 1 860.1304 |
| 1 874.8143 |
| 1 877.4410 |
| 1 873.8592 |
| 1 879.4074 |
| 1 882.5207 |
| 1 881.7541 |
| 1 885.2398 |
| 1 880.6829 |
| 1 886.2824 |
| 1 878.1182 |
| 1 888.7468 |
| 1 889.6055 |
| 1 899.6336 |
| 1 745.4951 |
| 1 761.3886 |
| 1 757.7263 |
| 1 893.9103 |
| 1 894.4945 |
| 1 936.2657 |
| 1 936.6692 |
| 1 936.4500 |
| 1 936.3379 |
| 1 944.5007 |
| 1 940.4251 |
| 1 971.9875 |
| 1 944.4036 |
| 1 944.4215 |
| 1 947.4851 |
| 1 944.1373 |
| 1 942.1962 |
| 1 934.5102 |
| 1 939.7240 |
| 1 939.3181 |
| 1 939.9831 |
| 1 942.7516 |
| 1 936.7064 |
| 1 932.8670 |
| 1 931.5230 |
| 1 942.7054 |
| 1 944.4151 |
| 1 947.2937 |
| 1 943.7420 |
| 1 946.6249 |
| 1 970.1536 |
| 1 936.7235 |
| 1 943.0911 |
| 1 945.5162 |
| 1 945.5620 |
| 1 944.0915 |
| 1 940.8817 |
| 1 940.2303 |
| 1 930.7266 |
| 1 940.3315 |
| 1 930.5948 |
| 1 940.2077 |
| 1 940.2247 |
| 1 940.2357 |
| 1 938.6846 |
| 1 939.1287 |
| 1 939.2036 |
| 1 935.3435 |
| 1 926.6177 |
| 1 936.4216 |
| 1 941.0167 |
| 1 940.3223 |
| 1 948.2969 |
| 1 969.7934 |
| 2 039.6574 |
| 2 107.7248 |
| 2 171.0390 |
| 2 169.3699 |
| 2 201.5867 |
| 2 237.2619 |
| 2 240.0312 |
| 2 249.1835 |
| 2 233.1510 |
| 2 254.1578 |
| 2 290.4665 |
| 2 289.1810 |
| 2 281.7769 |
| 2 284.5572 |
| 2 268.4350 |
| 2 319.8564 |
| 2 363.6175 |
| 2 469.7349 |
| 2 445.9986 |
| 2 457.0947 |
| 2 462.9388 |
| 2 494.5587 |
| 2 504.5663 |
| 2 515.2183 |
| 2 594.7455 |
| 2 514.4796 |
| 2 515.0276 |
| 2 517.2726 |
| 2 520.6405 |
| 2 524.2014 |
| 2 495.1940 |
| 2 524.3757 |
| 2 508.5207 |
| 2 574.4809 |
| 2 483.9724 |
| 2 537.9236 |
| 2 535.6485 |
| 2 536.9642 |
| 2 532.1599 |
| 2 526.7531 |
| 2 520.3166 |
| 2 511.3020 |
| 2 508.3599 |
| 2 513.8236 |
| 2 531.4628 |
| 2 536.0832 |
| 2 538.7666 |
| 2 539.4820 |
| 2 543.0125 |
| 2 539.4611 |
| 2 530.8500 |
| 2 508.7397 |
| 2 532.7995 |
| 2 550.7723 |
| 2 547.7532 |
| 2 547.5874 |
| 2 541.2711 |
| 2 521.4072 |
| 2 527.8962 |
| 2 544.0831 |
| 2 533.0331 |
| 2 544.7988 |
| 2 560.4824 |
| 2 593.0280 |
| 2 609.8294 |
| 2 641.7727 |
| 2 646.7690 |
| 2 653.0362 |
| 2 660.1749 |
| 2 663.8464 |
| 2 671.4896 |
| 2 691.6045 |
| 2 702.0107 |
| 2 697.7016 |
| 2 716.1503 |
| 2 724.1244 |
| 2 732.6459 |
| 2 755.9149 |
| 2 768.3664 |
| 2 779.8974 |
| 2 779.3840 |
| 2 787.0214 |
| 2 784.7982 |
| 2 786.8485 |
| 2 786.5562 |
| 2 791.9494 |
| 2 793.8875 |
| 2 795.5608 |
| 2 793.4686 |
| 2 796.3129 |
| 2 796.8208 |
| 2 785.6466 |
| 2 777.6640 |
| 2 772.3728 |
| 2 762.9820 |
| 2 764.2744 |
| 2 770.3673 |
| 2 781.4616 |
| 2 795.9517 |
| 2 794.4026 |
| 2 791.1712 |
| 2 787.2710 |
| 2 787.4634 |
| 2 785.7095 |
| 2 787.4119 |
| 2 792.4338 |
| 2 798.9463 |
| 2 795.4305 |
| 2 794.1091 |
| 2 797.8990 |
| 2 798.7818 |
| 2 802.6044 |
| 2 998.4163 |
| 2 997.2838 |
| 3 004.6809 |
| 3 006.9549 |
| 3 017.1936 |
| 3 020.7766 |
| 3 011.5698 |
| 3 015.7466 |
| 3 018.5385 |
| 3 026.5607 |
| 3 019.7403 |
| 3 017.4248 |
| 3 015.5557 |
| 3 013.0550 |
| 2 999.7337 |
| 3 028.0945 |
| 3 053.0138 |
| 3 066.1562 |
| 3 069.3932 |
| 3 074.0015 |
| 3 077.8586 |
| 3 084.9563 |
| 3 109.3893 |
| 3 121.2915 |
| 3 605.9492 |
| 3 599.4213 |
| 3 601.3803 |
| 3 595.8119 |
| 3 608.2521 |
| 3 613.2616 |
| 3 624.7627 |
| 3 606.8931 |
| 3 594.4652 |
| 3 621.0370 |
| 3 621.7220 |
| 3 633.2264 |
| 3 636.3167 |
| 3 623.8186 |
| 3 621.6049 |
| 3 648.7892 |
| 3 644.2006 |
| 3 611.3241 |
| 3 594.9704 |
| 3 628.8982 |
| 3 589.9207 |
| 3 585.4031 |
| 3 587.9576 |
| 3 607.6359 |
| 3 653.0664 |
| 3 681.1006 |
| 3 682.3155 |
| 3 684.8996 |
| 3 680.0997 |
| 3 669.5872 |
| 3 670.7601 |
| 3 681.0326 |
| 3 643.8135 |
| 3 671.5242 |
| 3 643.9791 |
| 3 644.5388 |
| 3 753.9216 |
| 3 629.8716 |
| 3 869.7970 |
| 3 645.1018 |
| 3 746.0965 |
| 3 731.6180 |
| 3 744.6621 |
| 3 733.2652 |
| 3 752.8905 |
| 3 752.9339 |
| 3 732.8408 |
| 3 731.3525 |
| 3 741.6284 |
| 3 752.7012 |
| 3 737.4700 |
| 3 733.5676 |
| 3 741.6910 |
| 3 779.4799 |
| 3 712.1101 |
| 3 731.4752 |
| 3 721.2864 |
| 3 734.0778 |
| 3 717.7092 |
| 3 771.1647 |
| 3 750.9655 |
| 3 730.7559 |
| 3 749.1799 |
| 3 749.0842 |
| 3 725.2002 |
| 3 728.3695 |
| 3 722.7674 |
| 3 707.9847 |
| 3 730.9973 |
| 3 718.4795 |
| 3 680.6474 |
| 3 658.1876 |
| 3 680.7577 |
| 3 671.4683 |
| 3 692.4355 |
| 3 720.7634 |
| 3 771.4576 |
| 3 773.2351 |
| 3 751.7778 |
| 3 729.4319 |
| 3 708.2696 |
| 3 709.1412 |
| 3 795.4684 |
| 3 795.8178 |
| 3 795.3330 |
| 3 794.9779 |
| 3 795.7518 |
| 3 796.0220 |
| 3 797.2278 |
| 3 794.9620 |
| 3 795.4862 |
| 3 890.2504 |
| 3 890.6524 |
| 3 890.3255 |
| 3 889.0110 |
| 3 890.2695 |
| 3 890.4527 |
| 3 889.9106 |
| 3 889.6630 |
| 3 890.6579 |
| 3 892.4442 |
| 3 892.0232 |
| 3 890.4388 |
| 3 890.3295 |
| 3 889.7944 |
| 3 790.7947 |
| 3 789.8320 |
| 3 787.9951 |
| 3 789.0936 |
| 3 789.1555 |
| 3 789.8457 |
| 3 792.0392 |
| 3 787.8145 |
| 3 910.6262 |
| 3 853.3204 |
| 3 845.5288 |
| 3 857.6711 |
| 3 885.4847 |
| 3 845.2452 |
| 3 819.8016 |
| 3 768.0534 |
| 3 745.3554 |
| 3 843.3988 |
| 3 742.6427 |
| 3 736.7418 |
| 3 685.9133 |
| 3 714.5534 |
| 3 759.5929 |
| 3 623.3785 |
| 3 686.5110 |
| 3 720.0767 |
| 3 714.1574 |
| 3 681.0575 |
| 3 723.6633 |