Histórico Manat do Turcomenistão / Bitcoin

História das diárias TMM /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.000000178531 Bitcoin

o mínimo em

1 Manat do Turcomenistão = 0.000000000473 Bitcoin

história preço de BTC / TMM

Date TMM/BTC
0.000000008942
0.000000008889
0.000000010859
0.000000010961
0.000000011020
0.000000000915
0.000000000897
0.000000000937
0.000000000916
0.000000000973
0.000000000913
0.000000000887
0.000000000930
0.000000000826
0.000000000765
0.000000000766
0.000000000726
0.000000000740
0.000000000763
0.000000000781
0.000000000797
0.000000000851
0.000000000875
0.000000000829
0.000000000783
0.000000000862
0.000000000858
0.000000000917
0.000000000862
0.000000000847
0.000000000754
0.000000000674
0.000000000636
0.000000000644
0.000000000630
0.000000000678
0.000000000667
0.000000000682
0.000000000647
0.000000000678
0.000000000661
0.000000000636
0.000000000552
0.000000000549
0.000000000516
0.000000000532
0.000000000508
0.000000000473
0.000000000516
0.000000000526
0.000000000512
0.000000000529
0.000000000542
0.000000000532
0.000000000507
0.000000000496
0.000000000511
0.000000000498
0.000000000504
0.000000000491
0.000000000546
0.000000000555
0.000000000562
0.000000000551
0.000000000532
0.000000000555
0.000000000539
0.000000000551
0.000000000562
0.000000000615
0.000000000617
0.000000000676
0.000000000688
0.000000000722
0.000000000694
0.000000000653
0.000000000685
0.000000000731
0.000000000657
0.000000000619
0.000000000590
0.000000000575
0.000000000554
0.000000000548
0.000000000555
0.000000000593
0.000000000551
0.000000000607
0.000000000594
0.000000000533
0.000000000581
0.000000000590
0.000000000604
0.000000000627
0.000000000641
0.000000000846
0.000000000819
0.000000000850
0.000000000870
0.000000000927
0.000000000918
0.000000000918
0.000000001001
0.000000001015
0.000000000979
0.000000000926
0.000000000975
0.000000000969
0.000000001067
0.000000000852
0.000000000847
0.000000000884
0.000000001004
0.000000000899
0.000000000937
0.000000000850
0.000000000815
0.000000000834
0.000000000823
0.000000000799
0.000000000904
0.000000000902
0.000000000889
0.000000000849
0.000000000891
0.000000000800
0.000000000813
0.000000000817
0.000000000847
0.000000000798
0.000000000837
0.000000001049
0.000000001103
0.000000001143
0.000000001337
0.000000001321
0.000000001450
0.000000001355
0.000000001225
0.000000001309
0.000000001326
0.000000001351
0.000000001388
0.000000001363
0.000000001544
0.000000001533
0.000000001559
0.000000001621
0.000000001640
0.000000001723
0.000000001982
0.000000002052
0.000000002042
0.000000002147
0.000000002129
0.000000002269
0.000000002209
0.000000002202
0.000000002193
0.000000001950
0.000000001979
0.000000001975
0.000000001980
0.000000001936
0.000000001902
0.000000001847
0.000000001897
0.000000002145
0.000000002216
0.000000002221
0.000000002055
0.000000002129
0.000000002182
0.000000002150
0.000000002118
0.000000002169
0.000000002015
0.000000002464
0.000000002669
0.000000002542
0.000000002413
0.000000002747
0.000000002606
0.000000002591
0.000000002604
0.000000002817
0.000000003474
0.000000003584
0.000000003530
0.000000003627
0.000000003452
0.000000003482
0.000000003632
0.000000003772
0.000000003596
0.000000002894
0.000000002909
0.000000003089
0.000000003088
0.000000003095
0.000000003050
0.000000003088
0.000000003055
0.000000002666
0.000000003007
0.000000002946
0.000000002768
0.000000002463
0.000000002505
0.000000002564
0.000000002778
0.000000002656
0.000000002960
0.000000002973
0.000000002880
0.000000002908
0.000000002644
0.000000001896
0.000000001888
0.000000002054
0.000000001993
0.000000001969
0.000000001544
0.000000001467
0.000000001444
0.000000001499
0.000000001564
0.000000001377
0.000000001601
0.000000001398
0.000000001362
0.000000001558
0.000000001620
0.000000001409
0.000000001427
0.000000001278
0.000000001178
0.000000001266
0.000000001280
0.000000001185
0.000000001036
0.000000001052
0.000000000927
0.000000000903
0.000000000981
0.000000000944
0.000000000962
0.000000001036
0.000000001212
0.000000001408
0.000000001389
0.000000001331
0.000000001135
0.000000001264
0.000000001206
0.000000001296
0.000000001281
0.000000001514
0.000000001601
0.000000001939
0.000000001795
0.000000001756
0.000000001730
0.000000001892
0.000000001473
0.000000001775
0.000000001607
0.000000001540
0.000000001374
0.000000001061
0.000000001044
0.000000001100
0.000000001072
0.000000000996
0.000000001017
0.000000001034
0.000000001102
0.000000001138
0.000000001198
0.000000001106
0.000000001247
0.000000001289
0.000000001781
0.000000001844
0.000000001567
0.000000001654
0.000000001824
0.000000002139
0.000000002536
0.000000002983
0.000000002985
0.000000002973
0.000000003244
0.000000003578
0.000000003887
0.000000004316
0.000000004483
0.000000004975
0.000000005155
0.000000005455
0.000000005474
0.000000005675
0.000000005481
0.000000005647
0.000000005037
0.000000004973
0.000000004833
0.000000004910
0.000000005240
0.000000005335
0.000000006408
0.000000006308
0.000000006219
0.000000006379
0.000000006007
0.000000006283
0.000000006020
0.000000005761
0.000000006582
0.000000006082
0.000000006786
0.000000006739
0.000000007512
0.000000008547
0.000000008877
0.000000008019
0.000000009047
0.000000009093
0.000000011687
0.000000007372
0.000000006509
0.000000006224
0.000000006198
0.000000005926
0.000000006308
0.000000006491
0.000000006775
0.000000007221
0.000000007564
0.000000008122
0.000000007901
0.000000008420
0.000000007981
0.000000007913
0.000000008081
0.000000007172
0.000000006736
0.000000006224
0.000000006258
0.000000007384
0.000000007008
0.000000007144
0.000000007235
0.000000006220
0.000000005699
0.000000005581
0.000000005599
0.000000005555
0.000000005260
0.000000005085
0.000000004989
0.000000006181
0.000000005620
0.000000005392
0.000000004755
0.000000005514
0.000000005303
0.000000006218
0.000000007268
0.000000007231
0.000000006681
0.000000007233
0.000000007505
0.000000010237
0.000000011301
0.000000010868
0.000000011577
0.000000011060
0.000000014084
0.000000014987
0.000000014665
0.000000015167
0.000000015729
0.000000015285
0.000000015058
0.000000016210
0.000000017109
0.000000017046
0.000000016480
0.000000015959
0.000000014658
0.000000015805
0.000000014431
0.000000016665
0.000000016852
0.000000015133
0.000000015614
0.000000012202
0.000000009232
0.000000009195
0.000000009358
0.000000009111
0.000000009073
0.000000008868
0.000000008895
0.000000008904
0.000000009405
0.000000009331
0.000000008040
0.000000008550
0.000000009426
0.000000009359
0.000000008466
0.000000007183
0.000000007601
0.000000008677
0.000000008765
0.000000008889
0.000000009491
0.000000008846
0.000000008662
0.000000007925
0.000000008225
0.000000007118
0.000000006905
0.000000006268
0.000000006230
0.000000006560
0.000000007245
0.000000008676
0.000000008232
0.000000007223
0.000000006843
0.000000006384
0.000000005642
0.000000005214
0.000000006532
0.000000008379
0.000000005212
0.000000005359
0.000000004374
0.000000003913
0.000000004476
0.000000004179
0.000000003091
0.000000003531
0.000000005126
0.000000006111
0.000000006910
0.000000008777
0.000000009683
0.000000009929
0.000000011984
0.000000012943
0.000000014496
0.000000014021
0.000000013651
0.000000012968
0.000000013062
0.000000014273
0.000000013105
0.000000016694
0.000000020166
0.000000020644
0.000000025641
0.000000024004
0.000000022049
0.000000022736
0.000000021526
0.000000021141
0.000000020978
0.000000024787
0.000000026728
0.000000032600
0.000000033655
0.000000040213
0.000000045804
0.000000047930
0.000000048185
0.000000049621
0.000000055288
0.000000054345
0.000000046581
0.000000045056
0.000000048340
0.000000053930
0.000000057525
0.000000054917
0.000000061794
0.000000062157
0.000000068969
0.000000063359
0.000000056270
0.000000062885
0.000000072149
0.000000073345
0.000000075175
0.000000077594
0.000000077033
0.000000079295
0.000000080320
0.000000080086
0.000000086051
0.000000088302
0.000000091820
0.000000093582
0.000000094387
0.000000093956
0.000000094429
0.000000094228
0.000000099776
0.000000097881
0.000000100645
0.000000096247
0.000000093872
0.000000086984
0.000000085283
0.000000088162
0.000000084296
0.000000077787
0.000000083858
0.000000099283
0.000000108772
0.000000129847
0.000000124678
0.000000124600
0.000000126817
0.000000124455
0.000000133926
0.000000135563
0.000000136027
0.000000133312
0.000000138666
0.000000138173
0.000000140412
0.000000131767
0.000000130338
0.000000140978
0.000000152656
0.000000155348
0.000000141531
0.000000149505
0.000000127671
0.000000132695
0.000000135220
0.000000128961
0.000000131627
0.000000145480
0.000000154392
0.000000176344
0.000000178531