Histórico Manat do Turcomenistão / Bitcoin

História das diárias TMM /BTC desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.0000001785308 Bitcoin

o mínimo em

1 Manat do Turcomenistão = 0.0000000007871 Bitcoin

história preço de BTC / TMM

Date TMM/BTC
0.0000000008913
0.0000000008002
0.0000000008125
0.0000000008171
0.0000000008474
0.0000000007981
0.0000000008373
0.0000000010491
0.0000000011025
0.0000000011428
0.0000000013372
0.0000000013207
0.0000000014505
0.0000000013548
0.0000000012251
0.0000000013093
0.0000000013259
0.0000000013506
0.0000000013880
0.0000000013634
0.0000000015439
0.0000000015327
0.0000000015586
0.0000000016213
0.0000000016396
0.0000000017229
0.0000000019824
0.0000000020525
0.0000000020424
0.0000000021470
0.0000000021289
0.0000000022691
0.0000000022086
0.0000000022019
0.0000000021934
0.0000000019501
0.0000000019791
0.0000000019746
0.0000000019798
0.0000000019359
0.0000000019019
0.0000000018469
0.0000000018973
0.0000000021450
0.0000000022159
0.0000000022215
0.0000000020555
0.0000000021285
0.0000000021818
0.0000000021501
0.0000000021176
0.0000000021688
0.0000000020147
0.0000000024644
0.0000000026688
0.0000000025424
0.0000000024130
0.0000000027471
0.0000000026062
0.0000000025913
0.0000000026038
0.0000000028166
0.0000000034740
0.0000000035844
0.0000000035304
0.0000000036268
0.0000000034517
0.0000000034819
0.0000000036322
0.0000000037716
0.0000000035963
0.0000000028944
0.0000000029092
0.0000000030889
0.0000000030880
0.0000000030951
0.0000000030498
0.0000000030882
0.0000000030550
0.0000000026657
0.0000000030073
0.0000000029456
0.0000000027683
0.0000000024631
0.0000000025053
0.0000000025640
0.0000000027784
0.0000000026556
0.0000000029603
0.0000000029727
0.0000000028797
0.0000000029081
0.0000000026437
0.0000000018957
0.0000000018880
0.0000000020540
0.0000000019932
0.0000000019688
0.0000000015440
0.0000000014667
0.0000000014438
0.0000000014994
0.0000000015644
0.0000000013770
0.0000000016006
0.0000000013979
0.0000000013616
0.0000000015578
0.0000000016205
0.0000000014087
0.0000000014271
0.0000000012782
0.0000000011776
0.0000000012662
0.0000000012800
0.0000000011851
0.0000000010363
0.0000000010524
0.0000000009272
0.0000000009033
0.0000000009813
0.0000000009440
0.0000000009617
0.0000000010357
0.0000000012124
0.0000000014080
0.0000000013891
0.0000000013312
0.0000000011351
0.0000000012643
0.0000000012056
0.0000000012958
0.0000000012807
0.0000000015136
0.0000000016005
0.0000000019387
0.0000000017954
0.0000000017563
0.0000000017297
0.0000000018915
0.0000000014732
0.0000000017752
0.0000000016071
0.0000000015396
0.0000000013738
0.0000000010614
0.0000000010442
0.0000000011001
0.0000000010717
0.0000000009961
0.0000000010174
0.0000000010340
0.0000000011019
0.0000000011385
0.0000000011978
0.0000000011056
0.0000000012466
0.0000000012890
0.0000000017808
0.0000000018438
0.0000000015668
0.0000000016538
0.0000000018240
0.0000000021388
0.0000000025359
0.0000000029828
0.0000000029854
0.0000000029731
0.0000000032438
0.0000000035779
0.0000000038867
0.0000000043163
0.0000000044833
0.0000000049752
0.0000000051555
0.0000000054547
0.0000000054742
0.0000000056753
0.0000000054814
0.0000000056471
0.0000000050373
0.0000000049731
0.0000000048332
0.0000000049100
0.0000000052402
0.0000000053354
0.0000000064084
0.0000000063082
0.0000000062195
0.0000000063791
0.0000000060065
0.0000000062828
0.0000000060204
0.0000000057612
0.0000000065824
0.0000000060820
0.0000000067860
0.0000000067395
0.0000000075123
0.0000000085468
0.0000000088770
0.0000000080187
0.0000000090473
0.0000000090930
0.0000000116874
0.0000000073720
0.0000000065089
0.0000000062241
0.0000000061979
0.0000000059261
0.0000000063079
0.0000000064912
0.0000000067752
0.0000000072209
0.0000000075643
0.0000000081223
0.0000000079014
0.0000000084197
0.0000000079806
0.0000000079127
0.0000000080809
0.0000000071717
0.0000000067359
0.0000000062243
0.0000000062583
0.0000000073844
0.0000000070079
0.0000000071437
0.0000000072352
0.0000000062197
0.0000000056986
0.0000000055813
0.0000000055990
0.0000000055546
0.0000000052605
0.0000000050846
0.0000000049886
0.0000000061811
0.0000000056200
0.0000000053919
0.0000000047546
0.0000000055142
0.0000000053033
0.0000000062177
0.0000000072679
0.0000000072309
0.0000000066806
0.0000000072331
0.0000000075050
0.0000000102374
0.0000000113010
0.0000000108676
0.0000000115772
0.0000000110603
0.0000000140838
0.0000000149870
0.0000000146653
0.0000000151667
0.0000000157288
0.0000000152846
0.0000000150584
0.0000000162097
0.0000000171091
0.0000000170461
0.0000000164803
0.0000000159585
0.0000000146580
0.0000000158052
0.0000000144308
0.0000000166654
0.0000000168515
0.0000000151332
0.0000000156139
0.0000000122019
0.0000000092316
0.0000000091946
0.0000000093578
0.0000000091108
0.0000000090733
0.0000000088685
0.0000000088953
0.0000000089038
0.0000000094049
0.0000000093307
0.0000000080404
0.0000000085495
0.0000000094262
0.0000000093593
0.0000000084661
0.0000000071830
0.0000000076006
0.0000000086766
0.0000000087649
0.0000000088890
0.0000000094911
0.0000000088462
0.0000000086623
0.0000000079248
0.0000000082251
0.0000000071182
0.0000000069051
0.0000000062677
0.0000000062302
0.0000000065597
0.0000000072450
0.0000000086764
0.0000000082318
0.0000000072235
0.0000000068429
0.0000000063844
0.0000000056417
0.0000000052138
0.0000000065315
0.0000000083795
0.0000000052124
0.0000000053588
0.0000000043740
0.0000000039127
0.0000000044760
0.0000000041785
0.0000000030911
0.0000000035313
0.0000000051264
0.0000000061106
0.0000000069096
0.0000000087774
0.0000000096825
0.0000000099294
0.0000000119840
0.0000000129432
0.0000000144959
0.0000000140208
0.0000000136514
0.0000000129680
0.0000000130616
0.0000000142731
0.0000000131045
0.0000000166942
0.0000000201662
0.0000000206437
0.0000000256405
0.0000000240039
0.0000000220486
0.0000000227356
0.0000000215262
0.0000000211410
0.0000000209778
0.0000000247872
0.0000000267285
0.0000000325997
0.0000000336551
0.0000000402127
0.0000000458044
0.0000000479300
0.0000000481854
0.0000000496210
0.0000000552884
0.0000000543449
0.0000000465805
0.0000000450563
0.0000000483401
0.0000000539303
0.0000000575246
0.0000000549167
0.0000000617941
0.0000000621568
0.0000000689688
0.0000000633585
0.0000000562698
0.0000000628852
0.0000000721492
0.0000000733453
0.0000000751752
0.0000000775937
0.0000000770330
0.0000000792950
0.0000000803196
0.0000000800863
0.0000000860507
0.0000000883024
0.0000000918200
0.0000000935815
0.0000000943873
0.0000000939562
0.0000000944293
0.0000000942284
0.0000000997755
0.0000000978812
0.0000001006446
0.0000000962466
0.0000000938719
0.0000000869839
0.0000000852834
0.0000000881622
0.0000000842959
0.0000000777868
0.0000000838578
0.0000000992830
0.0000001087715
0.0000001298475
0.0000001246778
0.0000001245998
0.0000001268170
0.0000001244547
0.0000001339257
0.0000001355634
0.0000001360267
0.0000001333122
0.0000001386660
0.0000001381728
0.0000001404119
0.0000001317670
0.0000001303376
0.0000001409784
0.0000001526563
0.0000001553481
0.0000001415311
0.0000001495046
0.0000001276710
0.0000001326955
0.0000001352200
0.0000001289606
0.0000001316269
0.0000001454796
0.0000001543918
0.0000001763442
0.0000001785308