Histórico Manat do Turcomenistão / Dracma grego

História das diárias TMM /GRD desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.20798 Dracma grego

o mínimo em

1 Manat do Turcomenistão = 0.01591 Dracma grego

história preço de GRD / TMM

Date TMM/GRD
0.20600
0.20478
0.20605
0.20673
0.20710
0.01748
0.01747
0.01746
0.01746
0.01745
0.01741
0.01730
0.01734
0.01726
0.01730
0.01723
0.01716
0.01721
0.01715
0.01714
0.01720
0.01731
0.01736
0.01724
0.01738
0.01730
0.01720
0.01712
0.01706
0.01701
0.01714
0.01713
0.01723
0.01716
0.01720
0.01709
0.01709
0.01709
0.01717
0.01717
0.01724
0.01722
0.01724
0.01729
0.01721
0.01720
0.01726
0.01717
0.01715
0.01711
0.01713
0.01716
0.01723
0.01719
0.01721
0.01726
0.01730
0.01726
0.01726
0.01719
0.01717
0.01721
0.01738
0.01734
0.01751
0.01750
0.01765
0.01764
0.01774
0.01755
0.01751
0.01750
0.01748
0.01785
0.01803
0.01802
0.01795
0.01802
0.01839
0.01842
0.01836
0.01854
0.01854
0.01828
0.01850
0.01860
0.01851
0.01842
0.01842
0.01833
0.01829
0.01837
0.01832
0.01826
0.01820
0.01797
0.01804
0.01803
0.01796
0.01791
0.01778
0.01783
0.01783
0.01787
0.01783
0.01775
0.01783
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01792
0.01791
0.01796
0.01802
0.01805
0.01815
0.01813
0.01798
0.01797
0.01796
0.01795
0.01795
0.01798
0.01797
0.01806
0.01806
0.01810
0.01798
0.01795
0.01792
0.01792
0.01787
0.01787
0.01797
0.01812
0.01800
0.01788
0.01788
0.01811
0.01806
0.01816
0.01818
0.01825
0.01824
0.01827
0.01816
0.01816
0.01810
0.01800
0.01801
0.01792
0.01791
0.01789
0.01788
0.01779
0.01770
0.01792
0.01797
0.01794
0.01795
0.01817
0.01820
0.01815
0.01802
0.01859
0.01845
0.01847
0.01840
0.01851
0.01896
0.01907
0.01918
0.01912
0.01901
0.01884
0.01859
0.01871
0.01878
0.01902
0.01907
0.01913
0.01915
0.01920
0.01918
0.01939
0.01978
0.01971
0.02029
0.02055
0.02059
0.02090
0.02079
0.02074
0.02103
0.02031
0.02005
0.02039
0.02035
0.02029
0.01995
0.01992
0.01985
0.01977
0.01999
0.02006
0.01947
0.01923
0.01944
0.01944
0.01895
0.01895
0.01907
0.01944
0.01925
0.01929
0.01888
0.01834
0.01851
0.01864
0.01808
0.01786
0.01795
0.01781
0.01819
0.01791
0.01777
0.01795
0.01791
0.01796
0.01797
0.01806
0.01806
0.01808
0.01799
0.01774
0.01751
0.01760
0.01745
0.01749
0.01754
0.01747
0.01734
0.01734
0.01728
0.01715
0.01717
0.01733
0.01722
0.01721
0.01703
0.01726
0.01728
0.01712
0.01706
0.01700
0.01709
0.01677
0.01665
0.01671
0.01660
0.01674
0.01664
0.01688
0.01678
0.01689
0.01706
0.01726
0.01725
0.01707
0.01711
0.01682
0.01677
0.01679
0.01693
0.01687
0.01674
0.01619
0.01646
0.01622
0.01614
0.01609
0.01612
0.01612
0.01668
0.01717
0.01720
0.01716
0.01715
0.01692
0.01693
0.01716
0.01701
0.01709
0.01716
0.01680
0.01688
0.01677
0.01690
0.01705
0.01695
0.01707
0.01702
0.01747
0.01750
0.01751
0.01775
0.01759
0.01779
0.01775
0.01799
0.01830
0.01846
0.01842
0.01872
0.01841
0.01840
0.01886
0.01853
0.01812
0.01871
0.01794
0.01749
0.01775
0.01889
0.01891
0.01826
0.01807
0.01786
0.01796
0.01792
0.01788
0.01785
0.01779
0.01775
0.01807
0.01782
0.01785
0.01805
0.01814
0.01795
0.01775
0.01792
0.01810
0.01822
0.01877
0.01867
0.01813
0.01776
0.01808
0.01767
0.01769
0.01759
0.01785
0.01796
0.01763
0.01775
0.01779
0.01759
0.01748
0.01759
0.01754
0.01783
0.01790
0.01766
0.01779
0.01788
0.01791
0.01774
0.01759
0.01774
0.01776
0.01768
0.01758
0.01774
0.01758
0.01757
0.01762
0.01766
0.01746
0.01750
0.01749
0.01744
0.01750
0.01738
0.01748
0.01761
0.01736
0.01746
0.01760
0.01737
0.01777
0.01761
0.01759
0.01740
0.01728
0.01739
0.01721
0.01699
0.01717
0.01727
0.01713
0.01720
0.01749
0.01750
0.01730
0.01711
0.01708
0.01703
0.01692
0.01720
0.01726
0.01739
0.01724
0.01730
0.01714
0.01727
0.01710
0.01677
0.01623
0.01635
0.01605
0.01623
0.01608
0.01611
0.01624
0.01606
0.01607
0.01596
0.01607
0.01594
0.01599
0.01606
0.01650
0.01670
0.01706
0.01685
0.01698
0.01713
0.01708
0.01700
0.01655
0.01671
0.01655
0.01651
0.01660
0.01654
0.01635
0.01629
0.01632
0.01633
0.01641
0.01656
0.01651
0.01646
0.01667
0.01679
0.01705
0.01708
0.01709
0.01740
0.01738
0.01732
0.01732
0.01739
0.01735
0.01781
0.01781
0.01785
0.01799
0.01832
0.01837
0.01827
0.01796
0.01822
0.01833
0.01842
0.01837
0.01828
0.01830
0.01814
0.01826
0.01823
0.01826
0.01844
0.01854
0.01864
0.01870
0.01838
0.01823
0.01837
0.01826
0.01770
0.01743
0.01752
0.01761
0.01749
0.01738
0.01737
0.01735
0.01746
0.01742
0.01743
0.01746
0.01733
0.01743
0.01750
0.01749
0.01768
0.01760
0.01760
0.01748
0.01722
0.01721
0.01743
0.01743
0.01735
0.01716
0.01700
0.01713
0.01726
0.01727
0.01714
0.01703
0.01740
0.01734
0.01759
0.01779
0.01769
0.01754
0.01734
0.01748
0.01783
0.01800
0.01784
0.01793
0.01786
0.01780
0.01794
0.01779
0.01787
0.01840
0.01821
0.01812