Ιστορία των ημερήσιων τιμών TMM /GRD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 0.021211 δραχμή Ελλάδας
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 0.015907 δραχμή Ελλάδας
Ιστορία τιμή των GRD / TMM
Date | TMM/GRD |
| 0.018016 |
| 0.018047 |
| 0.018150 |
| 0.018132 |
| 0.017980 |
| 0.017971 |
| 0.017959 |
| 0.017947 |
| 0.017946 |
| 0.017979 |
| 0.017968 |
| 0.018058 |
| 0.018059 |
| 0.018096 |
| 0.017982 |
| 0.017948 |
| 0.017923 |
| 0.017918 |
| 0.017874 |
| 0.017872 |
| 0.017972 |
| 0.018116 |
| 0.017999 |
| 0.017878 |
| 0.017883 |
| 0.018107 |
| 0.018058 |
| 0.018156 |
| 0.018182 |
| 0.018255 |
| 0.018236 |
| 0.018273 |
| 0.018163 |
| 0.018159 |
| 0.018099 |
| 0.018003 |
| 0.018015 |
| 0.017917 |
| 0.017914 |
| 0.017885 |
| 0.017885 |
| 0.017791 |
| 0.017704 |
| 0.017918 |
| 0.017970 |
| 0.017940 |
| 0.017951 |
| 0.018174 |
| 0.018203 |
| 0.018150 |
| 0.018016 |
| 0.018591 |
| 0.018448 |
| 0.018473 |
| 0.018396 |
| 0.018506 |
| 0.018962 |
| 0.019071 |
| 0.019184 |
| 0.019122 |
| 0.019014 |
| 0.018837 |
| 0.018589 |
| 0.018708 |
| 0.018781 |
| 0.019025 |
| 0.019069 |
| 0.019126 |
| 0.019151 |
| 0.019196 |
| 0.019180 |
| 0.019390 |
| 0.019777 |
| 0.019706 |
| 0.020285 |
| 0.020554 |
| 0.020588 |
| 0.020904 |
| 0.020786 |
| 0.020739 |
| 0.021028 |
| 0.020306 |
| 0.020052 |
| 0.020392 |
| 0.020346 |
| 0.020295 |
| 0.019950 |
| 0.019924 |
| 0.019850 |
| 0.019773 |
| 0.019995 |
| 0.020055 |
| 0.019475 |
| 0.019226 |
| 0.019438 |
| 0.019438 |
| 0.018950 |
| 0.018950 |
| 0.019071 |
| 0.019439 |
| 0.019249 |
| 0.019287 |
| 0.018883 |
| 0.018343 |
| 0.018509 |
| 0.018645 |
| 0.018080 |
| 0.017855 |
| 0.017951 |
| 0.017812 |
| 0.018194 |
| 0.017905 |
| 0.017771 |
| 0.017954 |
| 0.017910 |
| 0.017964 |
| 0.017974 |
| 0.018064 |
| 0.018062 |
| 0.018082 |
| 0.017988 |
| 0.017737 |
| 0.017512 |
| 0.017605 |
| 0.017447 |
| 0.017488 |
| 0.017536 |
| 0.017466 |
| 0.017344 |
| 0.017337 |
| 0.017283 |
| 0.017153 |
| 0.017171 |
| 0.017326 |
| 0.017220 |
| 0.017213 |
| 0.017030 |
| 0.017261 |
| 0.017281 |
| 0.017122 |
| 0.017065 |
| 0.017001 |
| 0.017094 |
| 0.016769 |
| 0.016646 |
| 0.016706 |
| 0.016598 |
| 0.016741 |
| 0.016640 |
| 0.016876 |
| 0.016775 |
| 0.016894 |
| 0.017056 |
| 0.017262 |
| 0.017248 |
| 0.017065 |
| 0.017110 |
| 0.016816 |
| 0.016773 |
| 0.016785 |
| 0.016926 |
| 0.016871 |
| 0.016736 |
| 0.016194 |
| 0.016463 |
| 0.016221 |
| 0.016135 |
| 0.016091 |
| 0.016123 |
| 0.016123 |
| 0.016679 |
| 0.017170 |
| 0.017196 |
| 0.017162 |
| 0.017149 |
| 0.016917 |
| 0.016933 |
| 0.017164 |
| 0.017006 |
| 0.017085 |
| 0.017159 |
| 0.016796 |
| 0.016884 |
| 0.016766 |
| 0.016904 |
| 0.017047 |
| 0.016952 |
| 0.017075 |
| 0.017015 |
| 0.017466 |
| 0.017504 |
| 0.017508 |
| 0.017751 |
| 0.017588 |
| 0.017794 |
| 0.017748 |
| 0.017990 |
| 0.018299 |
| 0.018459 |
| 0.018423 |
| 0.018721 |
| 0.018414 |
| 0.018403 |
| 0.018865 |
| 0.018527 |
| 0.018116 |
| 0.018713 |
| 0.017938 |
| 0.017486 |
| 0.017746 |
| 0.018893 |
| 0.018910 |
| 0.018261 |
| 0.018066 |
| 0.017865 |
| 0.017956 |
| 0.017920 |
| 0.017877 |
| 0.017854 |
| 0.017788 |
| 0.017749 |
| 0.018066 |
| 0.017815 |
| 0.017853 |
| 0.018054 |
| 0.018143 |
| 0.017950 |
| 0.017754 |
| 0.017919 |
| 0.018099 |
| 0.018219 |
| 0.018769 |
| 0.018667 |
| 0.018127 |
| 0.017761 |
| 0.018082 |
| 0.017669 |
| 0.017687 |
| 0.017591 |
| 0.017845 |
| 0.017961 |
| 0.017633 |
| 0.017752 |
| 0.017791 |
| 0.017588 |
| 0.017475 |
| 0.017592 |
| 0.017535 |
| 0.017831 |
| 0.017903 |
| 0.017664 |
| 0.017793 |
| 0.017876 |
| 0.017913 |
| 0.017737 |
| 0.017591 |
| 0.017742 |
| 0.017764 |
| 0.017684 |
| 0.017578 |
| 0.017743 |
| 0.017577 |
| 0.017573 |
| 0.017623 |
| 0.017660 |
| 0.017457 |
| 0.017496 |
| 0.017488 |
| 0.017437 |
| 0.017501 |
| 0.017377 |
| 0.017478 |
| 0.017613 |
| 0.017355 |
| 0.017460 |
| 0.017601 |
| 0.017367 |
| 0.017773 |
| 0.017612 |
| 0.017588 |
| 0.017405 |
| 0.017275 |
| 0.017387 |
| 0.017210 |
| 0.016989 |
| 0.017174 |
| 0.017272 |
| 0.017131 |
| 0.017205 |
| 0.017493 |
| 0.017499 |
| 0.017296 |
| 0.017105 |
| 0.017084 |
| 0.017026 |
| 0.016919 |
| 0.017201 |
| 0.017258 |
| 0.017390 |
| 0.017239 |
| 0.017297 |
| 0.017137 |
| 0.017265 |
| 0.017097 |
| 0.016765 |
| 0.016228 |
| 0.016353 |
| 0.016049 |
| 0.016230 |
| 0.016080 |
| 0.016114 |
| 0.016236 |
| 0.016059 |
| 0.016074 |
| 0.015965 |
| 0.016071 |
| 0.015939 |
| 0.015995 |
| 0.016059 |
| 0.016495 |
| 0.016698 |
| 0.017060 |
| 0.016850 |
| 0.016982 |
| 0.017133 |
| 0.017084 |
| 0.017003 |
| 0.016545 |
| 0.016708 |
| 0.016547 |
| 0.016506 |
| 0.016599 |
| 0.016537 |
| 0.016346 |
| 0.016291 |
| 0.016324 |
| 0.016328 |
| 0.016414 |
| 0.016562 |
| 0.016510 |
| 0.016456 |
| 0.016665 |
| 0.016789 |
| 0.017050 |
| 0.017080 |
| 0.017090 |
| 0.017401 |
| 0.017380 |
| 0.017323 |
| 0.017319 |
| 0.017390 |
| 0.017346 |
| 0.017807 |
| 0.017812 |
| 0.017851 |
| 0.017992 |
| 0.018318 |
| 0.018370 |
| 0.018266 |
| 0.017960 |
| 0.018219 |
| 0.018330 |
| 0.018420 |
| 0.018365 |
| 0.018283 |
| 0.018299 |
| 0.018136 |
| 0.018259 |
| 0.018232 |
| 0.018260 |
| 0.018437 |
| 0.018541 |
| 0.018644 |
| 0.018697 |
| 0.018384 |
| 0.018226 |
| 0.018368 |
| 0.018260 |
| 0.017702 |
| 0.017435 |
| 0.017525 |
| 0.017612 |
| 0.017491 |
| 0.017375 |
| 0.017370 |
| 0.017353 |
| 0.017457 |
| 0.017420 |
| 0.017430 |
| 0.017462 |
| 0.017334 |
| 0.017432 |
| 0.017499 |
| 0.017491 |
| 0.017679 |
| 0.017598 |
| 0.017601 |
| 0.017485 |
| 0.017222 |
| 0.017207 |
| 0.017427 |
| 0.017433 |
| 0.017355 |
| 0.017159 |
| 0.017004 |
| 0.017132 |
| 0.017256 |
| 0.017267 |
| 0.017138 |
| 0.017035 |
| 0.017397 |
| 0.017339 |
| 0.017591 |
| 0.017786 |
| 0.017693 |
| 0.017545 |
| 0.017339 |
| 0.017482 |
| 0.017829 |
| 0.018000 |
| 0.017836 |
| 0.017928 |
| 0.017855 |
| 0.017796 |
| 0.017939 |
| 0.017791 |
| 0.017865 |
| 0.018399 |
| 0.018211 |
| 0.018119 |