Histórico Manat do Turcomenistão / Metical moçambicano

História das diárias TMM /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.004511 Metical moçambicano

o mínimo em

1 Manat do Turcomenistão = 0.002560 Metical moçambicano

história preço de MZN / TMM

Date TMM/MZN
0.003635
0.003624
0.003665
0.003621
0.003650
0.003659
0.003679
0.003657
0.003655
0.003649
0.003647
0.003644
0.003652
0.003523
0.003677
0.003678
0.003699
0.003690
0.003680
0.003654
0.003656
0.003675
0.003670
0.003634
0.003627
0.003614
0.003635
0.003611
0.003618
0.003588
0.003608
0.003641
0.003649
0.003639
0.003653
0.003660
0.003663
0.003689
0.003678
0.003682
0.003727
0.003698
0.003676
0.003670
0.003674
0.003668
0.003656
0.003644
0.003651
0.003791
0.003804
0.003800
0.003814
0.003788
0.003810
0.003822
0.003820
0.003831
0.003823
0.003790
0.003779
0.003814
0.003811
0.003826
0.003815
0.003815
0.003811
0.003795
0.003772
0.003760
0.003800
0.003814
0.003809
0.003811
0.003816
0.003859
0.003783
0.003824
0.003794
0.003816
0.003809
0.003805
0.003817
0.003779
0.003799
0.003807
0.003814
0.003788
0.003802
0.003776
0.003807
0.003813
0.003838
0.003796
0.003797
0.003825
0.003816
0.003802
0.003801
0.003798
0.003791
0.003786
0.003795
0.003796
0.003799
0.003783
0.003803
0.003819
0.003827
0.003799
0.003798
0.003811
0.003796
0.003813
0.003798
0.003842
0.003819
0.003826
0.003789
0.003786
0.003802
0.003826
0.003795
0.003809
0.003795
0.003802
0.003801
0.003814
0.003822
0.003812
0.003788
0.003807
0.003790
0.003773
0.003776
0.003806
0.003802
0.003788
0.003774
0.003768
0.003773
0.003720
0.003673
0.003656
0.003560
0.003536
0.003468
0.003440
0.003347
0.003315
0.003622
0.003989
0.004158
0.004307
0.004434
0.004445
0.004500
0.004493
0.004507
0.004493
0.004478
0.004309
0.004396
0.004368
0.004324
0.004315
0.004285
0.004257
0.004337
0.004409
0.004438
0.004375
0.004286
0.004275
0.004265
0.004323
0.004263
0.004224
0.004265
0.004205
0.004203
0.004205
0.004175
0.004228
0.004146
0.004177
0.004150
0.004140
0.004099
0.004076
0.004108
0.004080
0.004130
0.004096
0.004077
0.004035
0.004034
0.003983
0.004068
0.003957
0.003949
0.004056
0.003928
0.003920
0.003922
0.003878
0.003838
0.003792
0.003905
0.003883
0.003736
0.003748
0.003674
0.003673
0.003646
0.003623
0.003606
0.003612
0.003677
0.003747
0.003712
0.003693
0.003729
0.003714
0.003692
0.003623
0.003659
0.003642
0.003639
0.003723
0.003727
0.003617
0.003550
0.003569
0.003512
0.003484
0.003501
0.003614
0.003619
0.003590
0.003650
0.003644
0.003628
0.003636
0.003594
0.003625
0.003662
0.003667
0.003680
0.003733
0.003763
0.003795
0.003788
0.003761
0.003785
0.003759
0.003717
0.003668
0.003679
0.003665
0.003664
0.003657
0.003637
0.003636
0.003626
0.003606
0.003619
0.003627
0.003578
0.003581
0.003614
0.003496
0.003542
0.003583
0.003532
0.003565
0.003603
0.003563
0.003550
0.003559
0.003546
0.003549
0.003563
0.003568
0.003523
0.003504
0.003513
0.003502
0.003387
0.003391
0.003428
0.003419
0.003446
0.003457
0.003503
0.003509
0.003527
0.003539
0.003547
0.003516
0.003611
0.003608
0.003524
0.003437
0.003535
0.003550
0.003593
0.003542
0.003651
0.003648
0.003610
0.003544
0.003544
0.003525
0.003524
0.003429
0.003427
0.003497
0.003458
0.003548
0.003467
0.003494
0.003542
0.003630
0.003605
0.003457
0.003470
0.003482
0.003501
0.003505
0.003487
0.003498
0.003530
0.003504
0.003501
0.003524
0.003518
0.003497
0.003473
0.003519
0.003489
0.003496
0.003399
0.003423
0.003427
0.003418
0.003408
0.004059
0.004029
0.004059
0.004068
0.004050
0.004052
0.004068
0.004055
0.004048
0.004054
0.004058
0.004070
0.004061
0.004054
0.004045
0.004037
0.004033
0.004055
0.004032
0.004087
0.004038
0.004097
0.004081
0.004148
0.004151
0.004208
0.004192
0.004281
0.004316
0.004333
0.004362
0.004347
0.004368
0.004404
0.004398
0.004488
0.004405
0.004431
0.004414
0.003936
0.004158
0.004140
0.004103
0.003933
0.003964
0.003851
0.003747
0.003673
0.003629
0.003507
0.003379
0.003361
0.003232
0.003153
0.003137
0.002980
0.002980
0.002941
0.002975
0.002930
0.002883
0.002937
0.002905
0.002848
0.002872
0.002771
0.002795
0.002714
0.002715
0.002616
0.002604
0.002655
0.002679
0.002745
0.002760
0.002834
0.002911
0.003002
0.002993
0.002565
0.002563