História das diárias TMM /MZN desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Manat do Turcomenistão = 0.004511 Metical moçambicano
o mínimo em
1 Manat do Turcomenistão = 0.002560 Metical moçambicano
história preço de MZN / TMM
Date | TMM/MZN |
| 0.003635 |
| 0.003624 |
| 0.003665 |
| 0.003621 |
| 0.003650 |
| 0.003659 |
| 0.003679 |
| 0.003657 |
| 0.003655 |
| 0.003649 |
| 0.003647 |
| 0.003644 |
| 0.003652 |
| 0.003523 |
| 0.003677 |
| 0.003678 |
| 0.003699 |
| 0.003690 |
| 0.003680 |
| 0.003654 |
| 0.003656 |
| 0.003675 |
| 0.003670 |
| 0.003634 |
| 0.003627 |
| 0.003614 |
| 0.003635 |
| 0.003611 |
| 0.003618 |
| 0.003588 |
| 0.003608 |
| 0.003641 |
| 0.003649 |
| 0.003639 |
| 0.003653 |
| 0.003660 |
| 0.003663 |
| 0.003689 |
| 0.003678 |
| 0.003682 |
| 0.003727 |
| 0.003698 |
| 0.003676 |
| 0.003670 |
| 0.003674 |
| 0.003668 |
| 0.003656 |
| 0.003644 |
| 0.003651 |
| 0.003791 |
| 0.003804 |
| 0.003800 |
| 0.003814 |
| 0.003788 |
| 0.003810 |
| 0.003822 |
| 0.003820 |
| 0.003831 |
| 0.003823 |
| 0.003790 |
| 0.003779 |
| 0.003814 |
| 0.003811 |
| 0.003826 |
| 0.003815 |
| 0.003815 |
| 0.003811 |
| 0.003795 |
| 0.003772 |
| 0.003760 |
| 0.003800 |
| 0.003814 |
| 0.003809 |
| 0.003811 |
| 0.003816 |
| 0.003859 |
| 0.003783 |
| 0.003824 |
| 0.003794 |
| 0.003816 |
| 0.003809 |
| 0.003805 |
| 0.003817 |
| 0.003779 |
| 0.003799 |
| 0.003807 |
| 0.003814 |
| 0.003788 |
| 0.003802 |
| 0.003776 |
| 0.003807 |
| 0.003813 |
| 0.003838 |
| 0.003796 |
| 0.003797 |
| 0.003825 |
| 0.003816 |
| 0.003802 |
| 0.003801 |
| 0.003798 |
| 0.003791 |
| 0.003786 |
| 0.003795 |
| 0.003796 |
| 0.003799 |
| 0.003783 |
| 0.003803 |
| 0.003819 |
| 0.003827 |
| 0.003799 |
| 0.003798 |
| 0.003811 |
| 0.003796 |
| 0.003813 |
| 0.003798 |
| 0.003842 |
| 0.003819 |
| 0.003826 |
| 0.003789 |
| 0.003786 |
| 0.003802 |
| 0.003826 |
| 0.003795 |
| 0.003809 |
| 0.003795 |
| 0.003802 |
| 0.003801 |
| 0.003814 |
| 0.003822 |
| 0.003812 |
| 0.003788 |
| 0.003807 |
| 0.003790 |
| 0.003773 |
| 0.003776 |
| 0.003806 |
| 0.003802 |
| 0.003788 |
| 0.003774 |
| 0.003768 |
| 0.003773 |
| 0.003720 |
| 0.003673 |
| 0.003656 |
| 0.003560 |
| 0.003536 |
| 0.003468 |
| 0.003440 |
| 0.003347 |
| 0.003315 |
| 0.003622 |
| 0.003989 |
| 0.004158 |
| 0.004307 |
| 0.004434 |
| 0.004445 |
| 0.004500 |
| 0.004493 |
| 0.004507 |
| 0.004493 |
| 0.004478 |
| 0.004309 |
| 0.004396 |
| 0.004368 |
| 0.004324 |
| 0.004315 |
| 0.004285 |
| 0.004257 |
| 0.004337 |
| 0.004409 |
| 0.004438 |
| 0.004375 |
| 0.004286 |
| 0.004275 |
| 0.004265 |
| 0.004323 |
| 0.004263 |
| 0.004224 |
| 0.004265 |
| 0.004205 |
| 0.004203 |
| 0.004205 |
| 0.004175 |
| 0.004228 |
| 0.004146 |
| 0.004177 |
| 0.004150 |
| 0.004140 |
| 0.004099 |
| 0.004076 |
| 0.004108 |
| 0.004080 |
| 0.004130 |
| 0.004096 |
| 0.004077 |
| 0.004035 |
| 0.004034 |
| 0.003983 |
| 0.004068 |
| 0.003957 |
| 0.003949 |
| 0.004056 |
| 0.003928 |
| 0.003920 |
| 0.003922 |
| 0.003878 |
| 0.003838 |
| 0.003792 |
| 0.003905 |
| 0.003883 |
| 0.003736 |
| 0.003748 |
| 0.003674 |
| 0.003673 |
| 0.003646 |
| 0.003623 |
| 0.003606 |
| 0.003612 |
| 0.003677 |
| 0.003747 |
| 0.003712 |
| 0.003693 |
| 0.003729 |
| 0.003714 |
| 0.003692 |
| 0.003623 |
| 0.003659 |
| 0.003642 |
| 0.003639 |
| 0.003723 |
| 0.003727 |
| 0.003617 |
| 0.003550 |
| 0.003569 |
| 0.003512 |
| 0.003484 |
| 0.003501 |
| 0.003614 |
| 0.003619 |
| 0.003590 |
| 0.003650 |
| 0.003644 |
| 0.003628 |
| 0.003636 |
| 0.003594 |
| 0.003625 |
| 0.003662 |
| 0.003667 |
| 0.003680 |
| 0.003733 |
| 0.003763 |
| 0.003795 |
| 0.003788 |
| 0.003761 |
| 0.003785 |
| 0.003759 |
| 0.003717 |
| 0.003668 |
| 0.003679 |
| 0.003665 |
| 0.003664 |
| 0.003657 |
| 0.003637 |
| 0.003636 |
| 0.003626 |
| 0.003606 |
| 0.003619 |
| 0.003627 |
| 0.003578 |
| 0.003581 |
| 0.003614 |
| 0.003496 |
| 0.003542 |
| 0.003583 |
| 0.003532 |
| 0.003565 |
| 0.003603 |
| 0.003563 |
| 0.003550 |
| 0.003559 |
| 0.003546 |
| 0.003549 |
| 0.003563 |
| 0.003568 |
| 0.003523 |
| 0.003504 |
| 0.003513 |
| 0.003502 |
| 0.003387 |
| 0.003391 |
| 0.003428 |
| 0.003419 |
| 0.003446 |
| 0.003457 |
| 0.003503 |
| 0.003509 |
| 0.003527 |
| 0.003539 |
| 0.003547 |
| 0.003516 |
| 0.003611 |
| 0.003608 |
| 0.003524 |
| 0.003437 |
| 0.003535 |
| 0.003550 |
| 0.003593 |
| 0.003542 |
| 0.003651 |
| 0.003648 |
| 0.003610 |
| 0.003544 |
| 0.003544 |
| 0.003525 |
| 0.003524 |
| 0.003429 |
| 0.003427 |
| 0.003497 |
| 0.003458 |
| 0.003548 |
| 0.003467 |
| 0.003494 |
| 0.003542 |
| 0.003630 |
| 0.003605 |
| 0.003457 |
| 0.003470 |
| 0.003482 |
| 0.003501 |
| 0.003505 |
| 0.003487 |
| 0.003498 |
| 0.003530 |
| 0.003504 |
| 0.003501 |
| 0.003524 |
| 0.003518 |
| 0.003497 |
| 0.003473 |
| 0.003519 |
| 0.003489 |
| 0.003496 |
| 0.003399 |
| 0.003423 |
| 0.003427 |
| 0.003418 |
| 0.003408 |
| 0.004059 |
| 0.004029 |
| 0.004059 |
| 0.004068 |
| 0.004050 |
| 0.004052 |
| 0.004068 |
| 0.004055 |
| 0.004048 |
| 0.004054 |
| 0.004058 |
| 0.004070 |
| 0.004061 |
| 0.004054 |
| 0.004045 |
| 0.004037 |
| 0.004033 |
| 0.004055 |
| 0.004032 |
| 0.004087 |
| 0.004038 |
| 0.004097 |
| 0.004081 |
| 0.004148 |
| 0.004151 |
| 0.004208 |
| 0.004192 |
| 0.004281 |
| 0.004316 |
| 0.004333 |
| 0.004362 |
| 0.004347 |
| 0.004368 |
| 0.004404 |
| 0.004398 |
| 0.004488 |
| 0.004405 |
| 0.004431 |
| 0.004414 |
| 0.003936 |
| 0.004158 |
| 0.004140 |
| 0.004103 |
| 0.003933 |
| 0.003964 |
| 0.003851 |
| 0.003747 |
| 0.003673 |
| 0.003629 |
| 0.003507 |
| 0.003379 |
| 0.003361 |
| 0.003232 |
| 0.003153 |
| 0.003137 |
| 0.002980 |
| 0.002980 |
| 0.002941 |
| 0.002975 |
| 0.002930 |
| 0.002883 |
| 0.002937 |
| 0.002905 |
| 0.002848 |
| 0.002872 |
| 0.002771 |
| 0.002795 |
| 0.002714 |
| 0.002715 |
| 0.002616 |
| 0.002604 |
| 0.002655 |
| 0.002679 |
| 0.002745 |
| 0.002760 |
| 0.002834 |
| 0.002911 |
| 0.003002 |
| 0.002993 |
| 0.002565 |
| 0.002563 |