Histórico Manat do Turcomenistão / Metical moçambicano

História das diárias TMM /MZN desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.04506 Metical moçambicano

o mínimo em

1 Manat do Turcomenistão = 0.00256 Metical moçambicano

história preço de MZN / TMM

Date TMM/MZN
0.04489
0.04481
0.04476
0.04477
0.04469
0.00373
0.00374
0.00373
0.00375
0.00374
0.00373
0.00376
0.00375
0.00377
0.00377
0.00377
0.00379
0.00377
0.00377
0.00379
0.00380
0.00375
0.00373
0.00375
0.00375
0.00377
0.00377
0.00379
0.00379
0.00379
0.00378
0.00381
0.00376
0.00375
0.00378
0.00377
0.00377
0.00377
0.00375
0.00374
0.00373
0.00375
0.00374
0.00374
0.00376
0.00376
0.00374
0.00377
0.00377
0.00379
0.00378
0.00379
0.00379
0.00375
0.00377
0.00376
0.00376
0.00376
0.00379
0.00376
0.00378
0.00381
0.00378
0.00376
0.00375
0.00375
0.00377
0.00372
0.00369
0.00372
0.00375
0.00379
0.00371
0.00365
0.00366
0.00365
0.00368
0.00366
0.00362
0.00361
0.00361
0.00358
0.00359
0.00358
0.00362
0.00358
0.00360
0.00359
0.00359
0.00361
0.00362
0.00362
0.00359
0.00363
0.00364
0.00366
0.00366
0.00365
0.00367
0.00369
0.00371
0.00371
0.00372
0.00370
0.00370
0.00372
0.00371
0.00368
0.00368
0.00363
0.00366
0.00366
0.00364
0.00361
0.00361
0.00361
0.00362
0.00366
0.00365
0.00365
0.00363
0.00364
0.00363
0.00364
0.00362
0.00367
0.00362
0.00365
0.00366
0.00368
0.00366
0.00365
0.00365
0.00365
0.00364
0.00365
0.00352
0.00368
0.00368
0.00370
0.00369
0.00368
0.00365
0.00366
0.00367
0.00367
0.00363
0.00363
0.00361
0.00364
0.00361
0.00362
0.00359
0.00361
0.00364
0.00365
0.00364
0.00365
0.00366
0.00366
0.00369
0.00368
0.00368
0.00373
0.00370
0.00368
0.00367
0.00367
0.00367
0.00366
0.00364
0.00365
0.00379
0.00380
0.00380
0.00381
0.00379
0.00381
0.00382
0.00382
0.00383
0.00382
0.00379
0.00378
0.00381
0.00381
0.00383
0.00381
0.00381
0.00381
0.00379
0.00377
0.00376
0.00380
0.00381
0.00381
0.00381
0.00382
0.00386
0.00378
0.00382
0.00379
0.00382
0.00381
0.00381
0.00382
0.00378
0.00380
0.00381
0.00381
0.00379
0.00380
0.00378
0.00381
0.00381
0.00384
0.00380
0.00380
0.00383
0.00382
0.00380
0.00380
0.00380
0.00379
0.00379
0.00379
0.00380
0.00380
0.00378
0.00380
0.00382
0.00383
0.00380
0.00380
0.00381
0.00380
0.00381
0.00380
0.00384
0.00382
0.00383
0.00379
0.00379
0.00380
0.00383
0.00380
0.00381
0.00380
0.00380
0.00380
0.00381
0.00382
0.00381
0.00379
0.00381
0.00379
0.00377
0.00378
0.00381
0.00380
0.00379
0.00377
0.00377
0.00377
0.00372
0.00367
0.00366
0.00356
0.00354
0.00347
0.00344
0.00335
0.00332
0.00362
0.00399
0.00416
0.00431
0.00443
0.00444
0.00450
0.00449
0.00451
0.00449
0.00448
0.00431
0.00440
0.00437
0.00432
0.00431
0.00428
0.00426
0.00434
0.00441
0.00444
0.00437
0.00429
0.00428
0.00427
0.00432
0.00426
0.00422
0.00426
0.00420
0.00420
0.00420
0.00417
0.00423
0.00415
0.00418
0.00415
0.00414
0.00410
0.00408
0.00411
0.00408
0.00413
0.00410
0.00408
0.00404
0.00403
0.00398
0.00407
0.00396
0.00395
0.00406
0.00393
0.00392
0.00392
0.00388
0.00384
0.00379
0.00391
0.00388
0.00374
0.00375
0.00367
0.00367
0.00365
0.00362
0.00361
0.00361
0.00368
0.00375
0.00371
0.00369
0.00373
0.00371
0.00369
0.00362
0.00366
0.00364
0.00364
0.00372
0.00373
0.00362
0.00355
0.00357
0.00351
0.00348
0.00350
0.00361
0.00362
0.00359
0.00365
0.00364
0.00363
0.00364
0.00359
0.00363
0.00366
0.00367
0.00368
0.00373
0.00376
0.00379
0.00379
0.00376
0.00378
0.00376
0.00372
0.00367
0.00368
0.00367
0.00366
0.00366
0.00364
0.00364
0.00363
0.00361
0.00362
0.00363
0.00358
0.00358
0.00361
0.00350
0.00354
0.00358
0.00353
0.00357
0.00360
0.00356
0.00355
0.00356
0.00355
0.00355
0.00356
0.00357
0.00352
0.00350
0.00351
0.00350
0.00339
0.00339
0.00343
0.00342
0.00345
0.00346
0.00350
0.00351
0.00353
0.00354
0.00355
0.00352
0.00361
0.00361
0.00352
0.00344
0.00353
0.00355
0.00359
0.00354
0.00365
0.00365
0.00361
0.00354
0.00354
0.00352
0.00352
0.00343
0.00343
0.00350
0.00346
0.00355
0.00347
0.00349
0.00354
0.00363
0.00360
0.00346
0.00347
0.00348
0.00350
0.00350
0.00349
0.00350
0.00353
0.00350
0.00350
0.00352
0.00352
0.00350
0.00347
0.00352
0.00349
0.00350
0.00340
0.00342
0.00343
0.00342
0.00341
0.00406
0.00403
0.00406
0.00407
0.00405
0.00405
0.00407
0.00405
0.00405
0.00405
0.00406
0.00407
0.00406
0.00405
0.00405
0.00404
0.00403
0.00406
0.00403
0.00409
0.00404
0.00410
0.00408
0.00415
0.00415
0.00421
0.00419
0.00428
0.00432
0.00433
0.00436
0.00435
0.00437
0.00440
0.00440
0.00449
0.00440
0.00443
0.00441
0.00394
0.00416
0.00414
0.00410
0.00393
0.00396
0.00385
0.00375
0.00367
0.00363
0.00351
0.00338
0.00336
0.00323
0.00315
0.00314
0.00298
0.00298
0.00294
0.00298
0.00293
0.00288
0.00294
0.00291
0.00285
0.00287
0.00277
0.00279
0.00271
0.00272
0.00262
0.00260
0.00265
0.00268
0.00274
0.00276
0.00283
0.00291
0.00300
0.00299
0.00257
0.00256