Histórico Manat do Turcomenistão / Baht tailandês

História das diárias TMM /THB desde domingo, 15 novembro 2015.

O máximo foi atingido em

1 Manat do Turcomenistão = 0.0022996 Baht tailandês

o mínimo em

1 Manat do Turcomenistão = 0.0017220 Baht tailandês

história preço de THB / TMM

Date TMM/THB
0.0019686
0.0019543
0.0019513
0.0019457
0.0019276
0.0019151
0.0019285
0.0019215
0.0019205
0.0019164
0.0019149
0.0019330
0.0019102
0.0018985
0.0019020
0.0019102
0.0019174
0.0019044
0.0018979
0.0018719
0.0018508
0.0018348
0.0018461
0.0018523
0.0018684
0.0018646
0.0018395
0.0018346
0.0018525
0.0018683
0.0018366
0.0018560
0.0018726
0.0018733
0.0018865
0.0019023
0.0018918
0.0018995
0.0019197
0.0019132
0.0019100
0.0019166
0.0019021
0.0018830
0.0018813
0.0018792
0.0019138
0.0019029
0.0019171
0.0019090
0.0019001
0.0019073
0.0019083
0.0019112
0.0019296
0.0019300
0.0019407
0.0019069
0.0019164
0.0019117
0.0019214
0.0019272
0.0019289
0.0019185
0.0019548
0.0019553
0.0019539
0.0019839
0.0019460
0.0019404
0.0019321
0.0019441
0.0019269
0.0018964
0.0019038
0.0019023
0.0019028
0.0018979
0.0019302
0.0019424
0.0019530
0.0019218
0.0019280
0.0019283
0.0019142
0.0019535
0.0019498
0.0019645
0.0019653
0.0019377
0.0019343
0.0019174
0.0019134
0.0019309
0.0018836
0.0019151
0.0019365
0.0019614
0.0019794
0.0019774
0.0019943
0.0020185
0.0020451
0.0020466
0.0020793
0.0020720
0.0020734
0.0020756
0.0020667
0.0020792
0.0020794
0.0021001
0.0020895
0.0020628
0.0020924
0.0020923
0.0021015
0.0021042
0.0020794
0.0021038
0.0020725
0.0020773
0.0020605
0.0020384
0.0020483
0.0020569
0.0020625
0.0020488
0.0020409
0.0020263
0.0020408
0.0020132
0.0020135
0.0019909
0.0019979
0.0020135
0.0020433
0.0020173
0.0020138
0.0020213
0.0020466
0.0020185
0.0020316
0.0020668
0.0020524
0.0020901
0.0020816
0.0020421
0.0020331
0.0020276
0.0020112
0.0020164
0.0020164
0.0020208
0.0020131
0.0019774
0.0019970
0.0020197
0.0020283
0.0020162
0.0020233
0.0020004
0.0019887
0.0019896
0.0019801
0.0019697
0.0020029
0.0020135
0.0020345
0.0020475
0.0020465
0.0020599
0.0020629
0.0020906
0.0020618
0.0020239
0.0020027
0.0019402
0.0019529
0.0019715
0.0020031
0.0020607
0.0020699
0.0020786
0.0020711
0.0020714
0.0021081
0.0021566
0.0021297
0.0022238
0.0022702
0.0022818
0.0022996
0.0022506
0.0022630
0.0022535
0.0022067
0.0021632
0.0021771
0.0021743
0.0021390
0.0021159
0.0021187
0.0021610
0.0021766
0.0021846
0.0021413
0.0021289
0.0021116
0.0021195
0.0020736
0.0020471
0.0020429
0.0020426
0.0020661
0.0020653
0.0020505
0.0020236
0.0019927
0.0019875
0.0019637
0.0019429
0.0019124
0.0019308
0.0019724
0.0019910
0.0019622
0.0019687
0.0020068
0.0019757
0.0020025
0.0019999
0.0019996
0.0020240
0.0020177
0.0019601
0.0019384
0.0019604
0.0019962
0.0019648
0.0019943
0.0020017
0.0020123
0.0019995
0.0019903
0.0019692
0.0019413
0.0019320
0.0019854
0.0019882
0.0019845
0.0019550
0.0019674
0.0019645
0.0019475
0.0019075
0.0018994
0.0018894
0.0018564
0.0018570
0.0018700
0.0018645
0.0018811
0.0018439
0.0018588
0.0018691
0.0018631
0.0018785
0.0018760
0.0018582
0.0018447
0.0018340
0.0017967
0.0017963
0.0017865
0.0017938
0.0017913
0.0017888
0.0017289
0.0017718
0.0017450
0.0017442
0.0017371
0.0017292
0.0017286
0.0017687
0.0018110
0.0018045
0.0018215
0.0018233
0.0018339
0.0018252
0.0018542
0.0018412
0.0018513
0.0018555
0.0018304
0.0018382
0.0018236
0.0018432
0.0018511
0.0018164
0.0018398
0.0018483
0.0018664
0.0018299
0.0018060
0.0018093
0.0018019
0.0018339
0.0018491
0.0018601
0.0018705
0.0018932
0.0018812
0.0019408
0.0019003
0.0019064
0.0019781
0.0019254
0.0019145
0.0019383
0.0018911
0.0018402
0.0018258
0.0019034
0.0018759
0.0018286
0.0018228
0.0017743
0.0017746
0.0017689
0.0017713
0.0017600
0.0017472
0.0017535
0.0017779
0.0017530
0.0017440
0.0017717
0.0017820
0.0017710
0.0017486
0.0017748
0.0017812
0.0017882
0.0018378
0.0018355
0.0017870
0.0017651
0.0017826
0.0017615
0.0017760
0.0017845
0.0018152
0.0018118
0.0017887
0.0018120
0.0018045
0.0017869
0.0017920
0.0018168
0.0018254
0.0018436
0.0018719
0.0018438
0.0018565
0.0018757
0.0018760
0.0018695
0.0018559
0.0018684
0.0018523
0.0018521
0.0018515
0.0018557
0.0018626
0.0018328
0.0018259
0.0018372
0.0018331
0.0018503
0.0018560
0.0018740
0.0018829
0.0018895
0.0019018
0.0019233
0.0019027
0.0019049
0.0019342
0.0019227
0.0019412
0.0019422
0.0019540
0.0019218
0.0019177
0.0019296
0.0018869
0.0018997
0.0019210
0.0019284
0.0019098
0.0019185
0.0019433
0.0019550
0.0019573
0.0019565
0.0019595
0.0019466
0.0019317
0.0019492
0.0019517
0.0019393
0.0019071
0.0018999
0.0018714
0.0019206
0.0019103
0.0018692
0.0018149
0.0018498
0.0018191
0.0018340
0.0018119
0.0018337
0.0018342
0.0018195
0.0018184
0.0018237
0.0018332
0.0018302
0.0018270
0.0018397
0.0018953
0.0018901
0.0019586
0.0019219
0.0019172
0.0019305
0.0019403
0.0019378
0.0018705
0.0018919
0.0018936
0.0018906
0.0019086
0.0019033
0.0018835
0.0018919
0.0018977
0.0018898
0.0019143
0.0019088
0.0018976
0.0018968
0.0019245
0.0019159
0.0019306
0.0019498
0.0019390
0.0019400
0.0019324
0.0019388
0.0019459
0.0019388
0.0019627
0.0019795
0.0019772
0.0019754
0.0019686
0.0019588
0.0019754
0.0019631
0.0019657
0.0019874
0.0020210
0.0020020
0.0019866
0.0019925
0.0019926
0.0020003
0.0020171
0.0020286
0.0020104
0.0020389
0.0020370
0.0020535
0.0020471
0.0020394
0.0020469
0.0020309
0.0020235
0.0019783
0.0019771
0.0019728
0.0019672
0.0019890
0.0019945
0.0019776
0.0019798
0.0019931
0.0020022
0.0019783
0.0019790
0.0019926
0.0019776
0.0019882
0.0019896
0.0019956
0.0019990
0.0020049
0.0020052
0.0020158
0.0020092
0.0020371
0.0020364
0.0020392
0.0020233
0.0020027
0.0020032
0.0019990
0.0020062
0.0020093
0.0020041
0.0020116
0.0020011
0.0020165
0.0020263
0.0020362
0.0020437
0.0020385
0.0020407
0.0020375
0.0020589
0.0020748
0.0020778
0.0020589
0.0020613
0.0020637
0.0020632
0.0020458
0.0020490
0.0020421
0.0020556